|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,456,897,488,057 ||| 24h volume: € 124,762,211,068 ||| Criptomonete: 691
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 177 171 | 2024-04-17
173 | 2024-04-18 | -2
176 | 2024-04-19 | -3
177 | 2024-04-20 | -1
177 | 2024-04-21 |
176 | 2024-04-22 | +1
177 | 2024-04-23 | -1
-6 |  Casper (CSPR) | € 0.03
$0.03 | -4.64%
2.85% | 0.000000480985 | € 5,973,129
€ 358,123,900 | 0.00%
0.01% | 11,959,232,097
12,550,734,568 | $19.39
$20.34 | |
CSPR/AUD - A$ 0.05
CSPR/BGN - 0.06 лв.
CSPR/BRL - R$ 0.16
CSPR/CAD - C$ 0.04
CSPR/CHF - Fr. 0.03
CSPR/CNY - CN¥ 0.23
CSPR/CZK - Kč 0.76
CSPR/DKK - kr. 0.22
CSPR/EUR - € 0.03
CSPR/GBP - £ 0.03
CSPR/HKD - HK$ 0.25
CSPR/HRK - kn 0.23
CSPR/HUF - Ft 11.80
CSPR/IDR - Rp 518
CSPR/ILS - ₪ 0.12
CSPR/INR - ₹ 2.66
CSPR/JPY - ¥ 4.94
CSPR/KRW - ₩ 43.95
CSPR/MXN - Mex$ 0.55
CSPR/MYR - RM 0.15
CSPR/NOK - kr 0.35
CSPR/NZD - NZ$ 0.05
CSPR/PHP - ₱ 1.83
CSPR/PLN - zł 0.13
CSPR/RON - lei 0.15
CSPR/RUB - ₽ 2.97
CSPR/SEK - kr 0.35
CSPR/SGD - S$ 0.04
CSPR/THB - ฿ 1.18
CSPR/TRY - ₺ 1.04
CSPR/USD - $ 0.03
CSPR/ZAR - R 0.61
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 177
2024-04-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.64%
2.85% | 0.000000480985 | € 5,973,129
€ 358,123,900 | 0.00%
0.01% | 11,959,232,097 | 176
2024-04-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.00%
8.20% | 0.000000498569 | € 6,974,060
€ 371,987,383 | 0.01%
0.02% | 11,956,649,960 | 177
2024-04-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.78%
5.19% | 0.000000487715 | € 5,641,970
€ 354,195,441 | 0.01%
0.01% | 11,954,280,427 | 177
2024-04-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.41%
4.90% | 0.000000496374 | € 4,740,890
€ 359,772,801 | 0.00%
0.02% | 11,952,098,176 | 176
2024-04-19 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.46%
-2.17% | 0.000000479957 | € 8,841,950
€ 347,752,031 | 0.00%
0.01% | 11,949,558,072 | 173
2024-04-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.71%
-14.36% | 0.000000483694 | € 8,336,191
€ 344,276,426 | 0.01%
0.01% | 11,947,215,710 | 171
2024-04-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.45%
-17.76% | 0.000000485935 | € 7,165,392
€ 336,501,362 | 0.00%
0.01% | 11,945,052,131 | 169
2024-04-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.37%
-14.51% | 0.000000485469 | € 9,413,784
€ 349,950,380 | 0.00%
0.01% | 11,942,478,828 | 173
2024-04-15 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.08%
-18.40% | 0.000000484101 | € 15,404,037
€ 343,807,039 | 0.01%
0.01% | 11,940,108,257 | 174
2024-04-14 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.36%
-18.59% | 0.00000047149 | € 18,251,582
€ 336,134,485 | 0.01%
0.01% | 11,937,748,022 | 162
2024-04-13 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -10.18%
-19.51% | 0.000000453405 | € 23,638,518
€ 318,968,969 | 0.01%
0.01% | 11,935,371,587 | 180
2024-04-12 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -12.72%
-11.33% | 0.000000469442 | € 19,407,485
€ 349,963,640 | 0.01%
0.01% | 11,933,004,854 | 184
2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.26%
-0.97% | 0.000000512173 | € 6,819,815
€ 399,365,231 | 0.00%
0.02% | 11,930,825,160 | 185
2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.05%
2.42% | 0.0000005164 | € 10,610,931
€ 400,362,238 | 0.01%
0.02% | 11,928,445,828 | 185
2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.25%
-1.05% | 0.00000052532 | € 9,294,297
€ 399,449,177 | 0.01%
0.02% | 11,925,866,987 | 186
2024-04-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.83%
1.09% | 0.000000523269 | € 9,124,836
€ 413,585,064 | 0.01%
0.02% | 11,923,688,827 | 181
2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.17%
-5.88% | 0.000000534373 | € 9,623,930
€ 405,587,427 | 0.01%
0.02% | 11,921,123,302 | 186
2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.18%
-8.54% | 0.000000515326 | € 7,194,946
€ 391,014,779 | 0.01%
0.02% | 11,918,942,384 | 186
2024-04-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.84%
-9.48% | 0.000000522727 | € 13,457,645
€ 388,998,678 | 0.01%
0.02% | 11,916,388,649 | 183
2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.12%
-8.35% | 0.000000534553 | € 11,829,700
€ 399,061,687 | 0.01%
0.02% | 11,914,232,421 | 180
2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.28%
-9.27% | 0.000000532017 | € 11,765,916
€ 386,825,880 | 0.01%
0.02% | 11,911,660,896 | 178
2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.32%
-8.50% | 0.000000559257 | € 20,880,065
€ 407,637,446 | 0.01%
0.02% | 11,909,299,210 | 182
2024-04-01 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -5.30%
-8.72% | 0.000000533202 | € 11,916,370
€ 410,696,594 | 0.01%
0.02% | 11,907,114,690 | 179
2024-03-31 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.00%
-1.13% | 0.000000553667 | € 7,239,537
€ 433,074,592 | 0.01%
0.02% | 11,904,725,647 | 177
2024-03-30 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.21%
-0.53% | 0.000000557708 | € 7,269,826
€ 428,716,347 | 0.01%
0.02% | 11,902,337,276 | 174
2024-03-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.51%
3.21% | 0.000000564691 | € 7,827,169
€ 435,290,545 | 0.01%
0.02% | 11,899,950,563 | 178
2024-03-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.37%
-1.28% | 0.000000558319 | € 10,944,463
€ 434,978,762 | 0.01%
0.02% | 11,897,563,147 | 179
2024-03-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.68%
-6.05% | 0.000000560318 | € 12,524,777
€ 423,693,590 | 0.01%
0.02% | 11,894,984,986 | 175
2024-03-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.50%
2.97% | 0.000000571544 | € 13,976,666
€ 440,413,997 | 0.01%
0.02% | 11,892,841,235 | 170
2024-03-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.93%
-0.82% | 0.000000581283 | € 12,128,102
€ 446,373,013 | 0.01%
0.02% | 11,888,166,774 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s