CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
45 Zilliqa (ZIL) 0.02
$0.02
10.7932%
38.5871%
 0.00000169632€ 128,964,480 
€ 156,740,771 
0.12%
0.00%
 10,172,620,729 
13,464,087,882 
$9.48
$12.55
ZIL Zilliqa =
EUR

ZIL/AUD - A$ 0.03
ZIL/BGN - 0.03 лв.
ZIL/BRL - R$ 0.09
ZIL/CAD - C$ 0.02
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.12
ZIL/CZK - 0.41
ZIL/DKK - kr. 0.11
ZIL/EUR - 0.02
ZIL/GBP - £ 0.01
ZIL/HKD - HK$ 0.13
ZIL/HRK - kn 0.12
ZIL/HUF - Ft 5.32
ZIL/IDR - Rp 248
ZIL/ILS - 0.06
ZIL/INR - 1.30
ZIL/JPY - ¥ 1.85
ZIL/KRW - 21.00
ZIL/MXN - Mex$ 0.38
ZIL/MYR - RM 0.07
ZIL/NOK - kr 0.17
ZIL/NZD - NZ$ 0.03
ZIL/PHP - 0.86
ZIL/PLN - 0.07
ZIL/RON - lei 0.07
ZIL/RUB - 1.18
ZIL/SEK - kr 0.16
ZIL/SGD - S$ 0.02
ZIL/THB - ฿ 0.54
ZIL/TRY - 0.12
ZIL/USD - $ 0.02
ZIL/ZAR - R 0.30
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
45
2020-06-02
0.01 0.02 0.01 0.0210.7932%
38.5871%
 0.00000169632€ 128,964,480 
€ 156,740,771 
0.12%
0.00%
 10,172,620,729 
47
2020-06-01
0.01 0.02 0.01 0.017.97753%
29.7537%
 0.00000166063€ 125,142,351 
€ 147,309,319 
0.14%
0.00%
 10,172,187,765 
48
2020-05-31
0.01 0.01 0.01 0.0113.0042%
50.4123%
 0.00000160105€ 66,299,258 
€ 138,703,397 
0.07%
0.00%
 10,169,615,400 
53
2020-05-30
0.01 0.01 0.01 0.018.9699%
35.4741%
 0.00000141055€ 48,060,459 
€ 122,707,803 
0.05%
0.00%
 10,167,183,656 
55
2020-05-29
0.01 0.01 0.01 0.01-0.991485%
21.2325%
 0.0000013056€ 29,163,729 
€ 112,679,759 
0.03%
0.00%
 10,164,892,980 
54
2020-05-28
0.01 0.01 0.01 0.012.61147%
34.0574%
 0.00000131915€ 39,225,264 
€ 114,368,801 
0.04%
0.00%
 10,162,332,318 
54
2020-05-27
0.01 0.01 0.01 0.01-0.867938%
26.5906%
 0.00000133498€ 46,631,530 
€ 112,065,110 
0.05%
0.00%
 10,159,918,108 
54
2020-05-26
0.01 0.01 0.01 0.01-3.975%
23.8345%
 0.00000137714€ 66,146,143 
€ 112,335,042 
0.08%
0.00%
 10,157,493,824 
54
2020-05-25
0.01 0.01 0.01 0.0122.6633%
26.4014%
 0.00000140302€ 116,522,237 
€ 116,775,841 
0.12%
0.00%
 10,155,075,533 
60
2020-05-24
0.01 0.01 0.01 0.013.60381%
-2.63326%
 0.00000113499€ 32,482,356 
€ 95,720,193 
0.03%
0.00%
 10,152,665,465 
62
2020-05-23
0.01 0.01 0.01 0.01-1.24795%
-7.84804%
 0.00000107561€ 24,715,540 
€ 92,434,989 
0.03%
0.00%
 10,150,247,999 
62
2020-05-22
0.01 0.01 0.01 0.012.46914%
-3.22216%
 0.00000108879€ 36,010,094 
€ 93,355,630 
0.04%
0.00%
 10,147,675,150 
62
2020-05-21
0.01 0.01 0.01 0.013.26418%
-2.25906%
 0.00000108602€ 30,278,383 
€ 91,880,705 
0.03%
0.00%
 10,145,270,385 
62
2020-05-20
0.01 0.01 0.01 0.01-1.17149%
5.52984%
 0.00000101093€ 20,693,277 
€ 89,049,265 
0.02%
0.00%
 10,142,844,860 
62
2020-05-19
0.01 0.01 0.01 0.01-2.1475%
28.0082%
 0.00000100631€ 25,734,519 
€ 90,712,073 
0.02%
0.00%
 10,140,278,243 
63
2020-05-18
0.01 0.01 0.01 0.01-5.60169%
44.8209%
 0.00000102756€ 26,778,676 
€ 92,818,734 
0.02%
0.00%
 10,137,848,119 
58
2020-05-17
0.01 0.01 0.01 0.01-3.55954%
51.6352%
 0.0000010851€ 25,635,637 
€ 98,375,127 
0.02%
0.00%
 10,135,422,138 
56
2020-05-16
0.01 0.01 0.01 0.015.86602%
58.678%
 0.00000117163€ 33,567,179 
€ 102,829,141 
0.03%
0.00%
 10,132,855,661 
57
2020-05-15
0.01 0.01 0.01 0.01-1.50631%
43.81%
 0.00000110558€ 53,631,669 
€ 97,148,373 
0.04%
0.00%
 10,130,430,442 
58
2020-05-14
0.01 0.01 0.01 0.0114.5439%
45.1717%
 0.0000010572€ 50,036,188 
€ 96,245,037 
0.03%
0.00%
 10,127,710,841 
65
2020-05-13
0.01 0.01 0.01 0.0116.8783%
19.9792%
 0.000000961891€ 58,931,928 
€ 83,454,688 
0.04%
0.00%
 10,125,434,984 
71
2020-05-12
0.01 0.01 0.01 0.0110.3961%
-4.59057%
 0.000000871173€ 19,780,929 
€ 71,692,816 
0.02%
0.00%
 10,122,868,170 
72
2020-05-11
0.01 0.01 0.01 0.011.07716%
-2.92427%
 0.000000806725€ 18,651,291 
€ 64,895,806 
0.01%
0.00%
 10,120,302,361 
73
2020-05-10
0.01 0.01 0.01 0.01-3.84404%
10.0695%
 0.000000782036€ 21,550,950 
€ 64,124,251 
0.01%
0.00%
 10,117,745,083 
74
2020-05-09
0.01 0.01 0.01 0.01-0.151944%
16.4349%
 0.000000748711€ 14,716,425 
€ 66,504,965 
0.01%
0.00%
 10,115,037,349 
75
2020-05-08
0.01 0.01 0.01 0.011.69778%
21.4944%
 0.000000725577€ 18,682,033 
€ 66,821,925 
0.01%
0.00%
 10,112,339,884 
74
2020-05-07
0.01 0.01 0.01 0.01-2.45362%
29.2866%
 0.000000725795€ 25,074,086 
€ 66,854,568 
0.01%
0.00%
 10,109,915,160 
72
2020-05-06
0.01 0.01 0.01 0.01-7.66402%
38.6853%
 0.000000800526€ 30,303,567 
€ 69,980,470 
0.02%
0.00%
 10,107,210,645 
67
2020-05-05
0.01 0.01 0.01 0.0113.8283%
62.4714%
 0.000000908051€ 29,293,808 
€ 76,054,691 
0.02%
0.00%
 10,104,910,546 
70
2020-05-04
0.01 0.01 0.01 0.0121.0363%
47.0084%
 0.000000812197€ 54,206,520 
€ 67,342,564 
0.04%
0.00%
 10,102,714,189