CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,360,135,273,702 ||| 24h volume: € 202,908,257,613 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
153 EthereumPoW (ETHW)€ 3.73
$3.96		6.85%
-14.95%		 0.0000610013€ 31,266,651 
€ 402,453,036 		0.02%
0.02% 		 107,818,999 $21.71
ETHW EthereumPoW =
EUR

ETHW/AUD - A$ 6.22
ETHW/BGN - 7.28 лв.
ETHW/BRL - R$ 20.78
ETHW/CAD - C$ 5.47
ETHW/CHF - Fr. 3.59
ETHW/CNY - CN¥ 28.71
ETHW/CZK - Kč 94.45
ETHW/DKK - kr. 27.85
ETHW/EUR - € 3.73
ETHW/GBP - £ 3.20
ETHW/HKD - HK$ 31.03
ETHW/HRK - kn 28.06
ETHW/HUF - Ft 1,477.55
ETHW/IDR - Rp 64,534
ETHW/ILS - ₪ 15.04
ETHW/INR - ₹ 331.76
ETHW/JPY - ¥ 610.07
ETHW/KRW - ₩ 5,509.33
ETHW/MXN - Mex$ 69.51
ETHW/MYR - RM 18.98
ETHW/NOK - kr 43.89
ETHW/NZD - NZ$ 6.76
ETHW/PHP - ₱ 228.36
ETHW/PLN - zł 16.29
ETHW/RON - lei 18.57
ETHW/RUB - ₽ 373.16
ETHW/SEK - kr 43.71
ETHW/SGD - S$ 5.41
ETHW/THB - ฿ 146.06
ETHW/TRY - ₺ 132.79
ETHW/USD - $ 3.96
ETHW/ZAR - R 76.46
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
153
2024-04-19		€ 3.59€ 3.77€ 3.50€ 3.736.85%
-14.95%		 0.0000610013€ 31,266,651 
€ 402,453,036 		0.02%
0.02%		  107,818,999 
159
2024-04-18		€ 3.41€ 3.59€ 3.36€ 3.593.47%
-22.00%		 0.0000602255€ 25,044,140 
€ 386,852,690 		0.02%
0.02%		  107,818,999 
158
2024-04-17		€ 3.51€ 3.54€ 3.36€ 3.45-1.93%
-29.54%		 0.0000595689€ 23,081,152 
€ 372,336,874 		0.01%
0.02%		  107,818,999 
161
2024-04-16		€ 3.55€ 3.56€ 3.36€ 3.560.76%
-28.29%		 0.0000589404€ 27,280,242 
€ 383,582,157 		0.01%
0.02%		  107,818,999 
159
2024-04-15		€ 3.56€ 3.71€ 3.46€ 3.505.96%
-31.49%		 0.0000589182€ 36,420,870 
€ 377,846,454 		0.02%
0.02%		  107,818,999 
163
2024-04-14		€ 3.35€ 3.41€ 3.21€ 3.314.11%
-23.10%		 0.0000553567€ 45,339,175 
€ 356,437,835 		0.02%
0.01%		  107,818,999 
159
2024-04-13		€ 3.99€ 3.99€ 3.13€ 3.13-19.64%
-22.44%		 0.0000530594€ 51,179,639 
€ 337,197,067 		0.02%
0.01%		  107,818,999 
158
2024-04-12		€ 4.62€ 4.71€ 3.67€ 3.83-16.98%
-5.09%		 0.0000612634€ 45,222,217 
€ 412,655,333 		0.02%
0.02%		  107,818,999 
153
2024-04-11		€ 4.84€ 5.06€ 4.58€ 4.58-5.66%
13.84%		 0.0000700072€ 31,821,884 
€ 493,311,286 		0.02%
0.02%		  107,818,999 
149
2024-04-10		€ 4.78€ 5.00€ 4.66€ 4.80-0.70%
12.38%		 0.000073878€ 33,252,458 
€ 517,717,768 		0.02%
0.02%		  107,818,999 
150
2024-04-09		€ 5.48€ 5.48€ 4.83€ 4.85-3.52%
10.28%		 0.0000760375€ 72,729,530 
€ 522,721,809 		0.04%
0.02%		  107,818,999 
147
2024-04-08		€ 4.40€ 5.21€ 4.34€ 5.2122.28%
10.49%		 0.0000786615€ 50,464,214 
€ 562,194,821 		0.03%
0.02%		  107,818,999 
162
2024-04-07		€ 3.98€ 4.25€ 3.98€ 4.236.70%
-6.51%		 0.0000664756€ 27,054,192 
€ 456,331,393 		0.02%
0.02%		  107,818,999 
170
2024-04-06		€ 3.98€ 4.06€ 3.96€ 4.000.57%
-9.68%		 0.0000628575€ 21,729,052 
€ 431,445,202 		0.02%
0.02%		  107,818,999 
168
2024-04-05		€ 3.99€ 4.00€ 3.82€ 4.000.26%
-12.07%		 0.0000640461€ 29,264,743 
€ 431,238,052 		0.02%
0.02%		  107,818,999 
174
2024-04-04		€ 4.19€ 4.21€ 3.98€ 3.98-6.89%
-0.88%		 0.0000635634€ 33,525,259 
€ 429,423,305 		0.02%
0.02%		  107,818,999 
159
2024-04-03		€ 4.36€ 4.71€ 4.28€ 4.28-3.65%
6.56%		 0.0000701683€ 44,283,172 
€ 461,800,124 		0.02%
0.02%		  107,818,999 
158
2024-04-02		€ 4.78€ 4.78€ 4.30€ 4.45-6.55%
9.00%		 0.0000726449€ 62,535,896 
€ 479,376,216 		0.03%
0.02%		  107,818,999 
154
2024-04-01		€ 4.64€ 4.85€ 4.63€ 4.743.65%
22.73%		 0.0000733164€ 68,204,433 
€ 511,351,761 		0.04%
0.02%		  107,818,999 
164
2024-03-31		€ 4.45€ 4.68€ 4.44€ 4.572.49%
24.17%		 0.0000695178€ 26,291,071 
€ 492,476,944 		0.02%
0.02%		  107,818,999 
162
2024-03-30		€ 4.78€ 4.83€ 4.42€ 4.46-5.31%
32.34%		 0.0000690077€ 45,999,845 
€ 480,533,461 		0.04%
0.02%		  107,818,999 
155
2024-03-29		€ 4.03€ 4.81€ 3.97€ 4.7617.69%
47.37%		 0.0000734393€ 64,867,806 
€ 512,917,366 		0.04%
0.02%		  107,818,999 
179
2024-03-28		€ 4.00€ 4.06€ 3.94€ 4.02-0.37%
20.70%		 0.0000613971€ 12,778,088 
€ 433,481,676 		0.01%
0.02%		  107,818,999 
177
2024-03-27		€ 4.25€ 4.26€ 3.97€ 4.00-0.40%
19.38%		 0.0000629228€ 28,348,079 
€ 431,278,066 		0.01%
0.02%		  107,818,999 
176
2024-03-26		€ 3.82€ 4.10€ 3.82€ 4.086.22%
35.05%		 0.0000630248€ 22,955,187 
€ 440,283,388 		0.01%
0.02%		  107,818,999 
184
2024-03-25		€ 3.67€ 3.89€ 3.57€ 3.853.60%
11.98%		 0.0000596782€ 26,004,166 
€ 415,629,688 		0.01%
0.02%		  107,818,999 
183
2024-03-24		€ 3.35€ 3.75€ 3.33€ 3.7110.40%
2.96%		 0.0000604924€ 23,473,506 
€ 399,644,914 		0.02%
0.02%		  107,818,999 
191
2024-03-23		€ 3.25€ 3.39€ 3.25€ 3.354.67%
-1.40%		 0.0000561436€ 11,001,281 
€ 360,970,199 		0.01%
0.02%		  107,818,999 
190
2024-03-22		€ 3.33€ 3.37€ 3.15€ 3.21-3.36%
-13.40%		 0.0000552189€ 10,756,031 
€ 346,079,335 		0.01%
0.01%		  107,818,999 
190
2024-03-21		€ 3.31€ 3.36€ 3.27€ 3.29-1.96%
-18.87%		 0.000054917€ 13,106,193 
€ 355,262,437 		0.01%
0.01%		  107,818,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s