Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,329,161,220,681 ||| 24h volume: € 207,772,750,248 ||| Criptomonete: 687
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 188 187 | 2024-04-14 187 | 2024-04-15 | 190 | 2024-04-16 | -3 188 | 2024-04-17 | +2 186 | 2024-04-18 | +2 188 | 2024-04-19 | -2 188 | 2024-04-20 | -1 | Mask Network (MASK) | € 3.28 $3.48 | 2.46% -9.91% | 0.0000540369 | € 63,099,492 € 314,622,395 | 0.03% 0.01% | 96,025,000 100,000,000  | $16.97 $17.67 | |
MASK/AUD - A$ 5.46 MASK/BGN - 6.39 лв. MASK/BRL - R$ 18.24 MASK/CAD - C$ 4.80 MASK/CHF - Fr. 3.15 MASK/CNY - CN¥ 25.20 MASK/CZK - Kč 82.91 MASK/DKK - kr. 24.45
MASK/EUR - € 3.28 MASK/GBP - £ 2.81 MASK/HKD - HK$ 27.24 MASK/HRK - kn 24.63 MASK/HUF - Ft 1,296.96 MASK/IDR - Rp 56,646 MASK/ILS - ₪ 13.20 MASK/INR - ₹ 291.21
MASK/JPY - ¥ 535.51 MASK/KRW - ₩ 4,835.98 MASK/MXN - Mex$ 61.01 MASK/MYR - RM 16.66 MASK/NOK - kr 38.52 MASK/NZD - NZ$ 5.93 MASK/PHP - ₱ 200.45 MASK/PLN - zł 14.30
MASK/RON - lei 16.30 MASK/RUB - ₽ 327.55 MASK/SEK - kr 38.37 MASK/SGD - S$ 4.75 MASK/THB - ฿ 128.21 MASK/TRY - ₺ 116.56 MASK/USD - $ 3.48 MASK/ZAR - R 67.11
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 188 2024-04-20 | € 3.22 | € 3.22 | € 3.22 | € 3.22 | 1.72% -11.86% | 0.0000538652 | € 64,511,107 € 309,623,643 | 0.03% 0.01% | 96,025,000 | 188 2024-04-19 | € 3.19 | € 3.30 | € 3.04 | € 3.28 | 2.46% -9.91% | 0.0000540369 | € 63,099,492 € 314,622,395 | 0.03% 0.01% | 96,025,000 | 186 2024-04-18 | € 3.04 | € 3.18 | € 3.02 | € 3.18 | 3.38% -28.28% | 0.0000533697 | € 51,883,562 € 305,315,586 | 0.03% 0.01% | 96,025,000 | 188 2024-04-17 | € 3.13 | € 3.13 | € 2.99 | € 3.08 | -1.99% -31.55% | 0.0000531206 | € 48,951,071 € 295,711,461 | 0.03% 0.01% | 96,025,000 | 190 2024-04-16 | € 3.11 | € 3.16 | € 2.98 | € 3.16 | 1.55% -31.42% | 0.0000523924 | € 60,978,603 € 303,670,939 | 0.03% 0.01% | 96,025,000 | 187 2024-04-15 | € 3.26 | € 3.38 | € 3.06 | € 3.10 | 0.28% -37.02% | 0.000052153 | € 76,876,438 € 297,875,091 | 0.04% 0.01% | 96,025,000 | 187 2024-04-14 | € 3.08 | € 3.19 | € 2.99 | € 3.09 | 6.82% -35.41% | 0.0000517032 | € 115,815,922 € 296,497,015 | 0.05% 0.01% | 96,025,000 | 188 2024-04-13 | € 3.66 | € 3.66 | € 2.89 | € 2.89 | -20.08% -39.19% | 0.0000490398 | € 182,204,440 € 277,561,447 | 0.06% 0.01% | 96,025,000 | 181 2024-04-12 | € 4.44 | € 4.48 | € 3.52 | € 3.62 | -18.28% -23.50% | 0.000057958 | € 107,088,346 € 347,686,833 | 0.05% 0.01% | 96,025,000 | 175 2024-04-11 | € 4.48 | € 4.52 | € 4.38 | € 4.43 | -0.55% -6.41% | 0.000067744 | € 53,024,837 € 425,146,328 | 0.04% 0.02% | 96,025,000 | 175 2024-04-10 | € 4.48 | € 4.48 | € 4.28 | € 4.41 | -2.40% 1.52% | 0.0000678165 | € 69,589,996 € 423,255,119 | 0.04% 0.02% | 96,025,000 | 174 2024-04-09 | € 4.79 | € 4.79 | € 4.50 | € 4.51 | -6.73% -1.58% | 0.0000706809 | € 65,274,521 € 432,746,837 | 0.04% 0.02% | 96,025,000 | 166 2024-04-08 | € 4.74 | € 4.85 | € 4.64 | € 4.85 | 2.66% -7.56% | 0.0000731675 | € 57,603,853 € 465,727,392 | 0.03% 0.02% | 96,025,000 | 164 2024-04-07 | € 4.69 | € 4.86 | € 4.69 | € 4.70 | 0.58% -9.09% | 0.0000738626 | € 67,858,795 € 451,577,057 | 0.06% 0.02% | 96,025,000 | 164 2024-04-06 | € 4.66 | € 4.71 | € 4.62 | € 4.71 | 1.15% -6.20% | 0.000073978 | € 57,085,250 € 452,230,799 | 0.05% 0.02% | 96,025,000 | 163 2024-04-05 | € 4.66 | € 4.75 | € 4.31 | € 4.65 | -0.38% -12.17% | 0.0000744775 | € 110,448,865 € 446,619,865 | 0.06% 0.02% | 96,025,000 | 168 2024-04-04 | € 4.37 | € 4.69 | € 4.26 | € 4.69 | 7.87% -2.78% | 0.0000748172 | € 85,323,236 € 450,162,403 | 0.05% 0.02% | 96,025,000 | 173 2024-04-03 | € 4.60 | € 4.67 | € 4.34 | € 4.34 | -6.20% -7.15% | 0.0000710416 | € 130,542,876 € 416,404,170 | 0.07% 0.02% | 96,025,000 | 165 2024-04-02 | € 5.26 | € 5.29 | € 4.63 | € 4.63 | -10.67% -4.73% | 0.0000756734 | € 222,150,713 € 444,737,466 | 0.09% 0.02% | 96,025,000 | 157 2024-04-01 | € 5.20 | € 5.32 | € 5.07 | € 5.27 | 1.24% 15.42% | 0.0000815109 | € 259,992,293 € 506,317,887 | 0.14% 0.02% | 96,025,000 | 162 2024-03-31 | € 5.04 | € 5.27 | € 5.00 | € 5.20 | 3.16% 18.25% | 0.0000791677 | € 106,369,768 € 499,490,080 | 0.09% 0.02% | 96,025,000 | 161 2024-03-30 | € 5.22 | € 5.26 | € 5.04 | € 5.04 | -4.44% 15.49% | 0.0000780711 | € 232,735,928 € 484,178,482 | 0.20% 0.02% | 96,025,000 | 157 2024-03-29 | € 4.84 | € 5.94 | € 4.72 | € 5.29 | 8.96% 28.85% | 0.0000815945 | € 743,665,241 € 507,537,730 | 0.49% 0.02% | 96,025,000 | 166 2024-03-28 | € 4.65 | € 4.96 | € 4.65 | € 4.83 | 2.77% 14.09% | 0.0000737801 | € 223,740,277 € 463,928,065 | 0.12% 0.02% | 96,025,000 | 171 2024-03-27 | € 4.84 | € 4.84 | € 4.64 | € 4.65 | -4.27% 12.68% | 0.000073116 | € 141,950,380 € 446,323,942 | 0.07% 0.02% | 96,025,000 | 169 2024-03-26 | € 4.54 | € 4.85 | € 4.54 | € 4.84 | 6.47% 26.13% | 0.0000746885 | € 174,960,330 € 464,690,377 | 0.09% 0.02% | 96,025,000 | 174 2024-03-25 | € 4.38 | € 4.53 | € 4.37 | € 4.50 | 3.06% -2.22% | 0.0000696844 | € 63,522,857 € 432,230,914 | 0.03% 0.02% | 96,025,000 | 171 2024-03-24 | € 4.39 | € 4.39 | € 4.27 | € 4.35 | -0.07% 3.13% | 0.0000710026 | € 80,955,532 € 417,769,403 | 0.06% 0.02% | 96,025,000 | 167 2024-03-23 | € 4.13 | € 4.35 | € 4.13 | € 4.34 | 6.63% 11.26% | 0.0000727851 | € 70,267,765 € 416,775,838 | 0.05% 0.02% | 96,025,000 | 170 2024-03-22 | € 4.25 | € 4.43 | € 4.06 | € 4.08 | -3.53% -3.06% | 0.0000701738 | € 116,459,454 € 391,698,585 | 0.06% 0.02% | 96,025,000 |
|