CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,360,799,272,524 ||| 24h volume: € 113,308,743,899 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
182 Frax Share (FXS)€ 4.17
$4.47		-1.57%
-11.09%		 0.0000698252€ 14,677,653 
€ 329,736,587 		0.01%
0.01% 		 79,056,590 
99,681,496 		$17.96
$22.64
FXS Frax Share =
EUR

FXS/AUD - A$ 6.86
FXS/BGN - 8.16 лв.
FXS/BRL - R$ 23.08
FXS/CAD - C$ 6.11
FXS/CHF - Fr. 4.08
FXS/CNY - CN¥ 32.41
FXS/CZK - Kč 104.93
FXS/DKK - kr. 31.10
FXS/EUR - € 4.17
FXS/GBP - £ 3.58
FXS/HKD - HK$ 35.02
FXS/HRK - kn 31.67
FXS/HUF - Ft 1,638.25
FXS/IDR - Rp 72,579
FXS/ILS - ₪ 17.01
FXS/INR - ₹ 372.58
FXS/JPY - ¥ 695.75
FXS/KRW - ₩ 6,153.98
FXS/MXN - Mex$ 76.99
FXS/MYR - RM 21.37
FXS/NOK - kr 49.05
FXS/NZD - NZ$ 7.50
FXS/PHP - ₱ 258.69
FXS/PLN - zł 17.99
FXS/RON - lei 20.76
FXS/RUB - ₽ 412.71
FXS/SEK - kr 48.68
FXS/SGD - S$ 6.08
FXS/THB - ฿ 165.55
FXS/TRY - ₺ 145.51
FXS/USD - $ 4.47
FXS/ZAR - R 85.05
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
182
2024-04-26		€ 4.21€ 4.22€ 4.14€ 4.17-1.57%
-11.09%		 0.0000698252€ 14,677,653 
€ 329,736,587 		0.01%
0.01%		  79,056,590 
182
2024-04-25		€ 4.27€ 4.27€ 4.14€ 4.24-1.30%
-8.36%		 0.0000701865€ 17,670,714 
€ 335,458,676 		0.01%
0.01%		  79,053,637 
181
2024-04-24		€ 4.53€ 4.61€ 4.25€ 4.25-5.59%
-5.37%		 0.0000709595€ 17,191,322 
€ 335,600,926 		0.01%
0.01%		  79,014,062 
179
2024-04-23		€ 4.75€ 4.76€ 4.52€ 4.52-5.72%
-2.89%		 0.0000726141€ 15,345,942 
€ 357,378,358 		0.01%
0.01%		  79,051,231 
173
2024-04-22		€ 4.70€ 4.90€ 4.70€ 4.750.57%
3.41%		 0.000076117€ 15,532,498 
€ 375,464,897 		0.01%
0.02%		  79,048,546 
171
2024-04-21		€ 4.92€ 4.92€ 4.72€ 4.72-4.41%
3.51%		 0.0000777453€ 11,796,954 
€ 373,329,215 		0.01%
0.02%		  79,043,149 
168
2024-04-20		€ 4.66€ 4.93€ 4.66€ 4.935.08%
14.75%		 0.0000812328€ 14,942,247 
€ 389,374,338 		0.01%
0.02%		  79,042,507 
165
2024-04-19		€ 4.70€ 4.77€ 4.52€ 4.741.46%
-5.94%		 0.0000781472€ 20,683,474 
€ 374,523,633 		0.01%
0.02%		  79,040,657 
165
2024-04-18		€ 4.48€ 4.65€ 4.48€ 4.652.80%
-25.70%		 0.0000780388€ 21,212,246 
€ 366,993,438 		0.01%
0.02%		  78,936,510 
162
2024-04-17		€ 4.66€ 4.66€ 4.41€ 4.52-3.12%
-28.55%		 0.0000779734€ 20,277,506 
€ 356,681,482 		0.01%
0.02%		  78,906,611 
165
2024-04-16		€ 4.64€ 4.69€ 4.50€ 4.691.60%
-27.31%		 0.000077724€ 23,258,971 
€ 370,339,598 		0.01%
0.02%		  78,939,539 
165
2024-04-15		€ 4.83€ 4.98€ 4.54€ 4.621.14%
-31.17%		 0.0000777317€ 27,204,494 
€ 365,001,557 		0.01%
0.02%		  78,945,190 
159
2024-04-14		€ 4.32€ 4.65€ 4.30€ 4.5613.94%
-30.14%		 0.0000763759€ 33,410,588 
€ 359,750,093 		0.01%
0.02%		  78,872,691 
165
2024-04-13		€ 5.07€ 5.16€ 4.00€ 4.00-20.25%
-37.15%		 0.000067915€ 52,075,147 
€ 315,724,927 		0.02%
0.01%		  78,870,934 
163
2024-04-12		€ 6.22€ 6.24€ 4.88€ 5.02-19.90%
-21.67%		 0.0000803981€ 41,120,667 
€ 396,094,628 		0.02%
0.02%		  78,860,980 
155
2024-04-11		€ 6.26€ 6.32€ 6.17€ 6.22-0.66%
-3.28%		 0.0000951736€ 21,478,658 
€ 490,447,962 		0.02%
0.02%		  78,848,449 
157
2024-04-10		€ 6.25€ 6.26€ 6.10€ 6.20-1.98%
0.92%		 0.0000953713€ 18,463,090 
€ 488,662,819 		0.01%
0.02%		  78,833,134 
156
2024-04-09		€ 6.57€ 6.61€ 6.31€ 6.31-4.27%
3.01%		 0.0000989236€ 25,684,168 
€ 497,306,203 		0.01%
0.02%		  78,845,391 
155
2024-04-08		€ 6.47€ 6.69€ 6.34€ 6.632.94%
-0.63%		 0.000100055€ 18,168,598 
€ 522,916,778 		0.01%
0.02%		  78,843,257 
152
2024-04-07		€ 6.32€ 6.50€ 6.32€ 6.422.42%
-8.09%		 0.000100829€ 14,471,600 
€ 506,336,266 		0.01%
0.02%		  78,873,691 
153
2024-04-06		€ 6.32€ 6.37€ 6.27€ 6.330.15%
-8.16%		 0.0000993592€ 11,647,605 
€ 498,883,069 		0.01%
0.02%		  78,871,023 
151
2024-04-05		€ 6.41€ 6.41€ 6.24€ 6.34-1.00%
-9.92%		 0.000101539€ 21,221,005 
€ 500,090,225 		0.01%
0.02%		  78,865,171 
149
2024-04-04		€ 6.17€ 6.48€ 6.12€ 6.373.67%
-9.88%		 0.000101717€ 22,319,823 
€ 502,490,393 		0.01%
0.02%		  78,840,913 
154
2024-04-03		€ 6.18€ 6.25€ 6.03€ 6.06-2.33%
-15.23%		 0.0000992008€ 28,152,798 
€ 477,684,151 		0.02%
0.02%		  78,887,431 
152
2024-04-02		€ 6.74€ 6.74€ 6.20€ 6.20-7.52%
-15.98%		 0.000101376€ 29,786,188 
€ 489,444,062 		0.01%
0.02%		  78,884,834 
148
2024-04-01		€ 7.06€ 7.06€ 6.55€ 6.71-4.57%
-5.58%		 0.000103688€ 24,184,872 
€ 529,108,059 		0.01%
0.02%		  78,884,397 
148
2024-03-31		€ 6.97€ 7.06€ 6.97€ 7.011.34%
0.84%		 0.000106698€ 14,403,867 
€ 552,611,544 		0.01%
0.02%		  78,826,061 
144
2024-03-30		€ 7.14€ 7.14€ 6.92€ 6.92-3.08%
1.94%		 0.000107116€ 14,544,065 
€ 545,316,983 		0.01%
0.02%		  78,824,735 
145
2024-03-29		€ 7.14€ 7.23€ 6.99€ 7.160.63%
10.33%		 0.000110536€ 24,751,547 
€ 564,400,702 		0.02%
0.02%		  78,824,684 
144
2024-03-28		€ 7.15€ 7.16€ 6.97€ 7.08-1.37%
3.63%		 0.000108145€ 23,991,311 
€ 558,169,325 		0.01%
0.02%		  78,819,433 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s