CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
63 Holo (HOT) 0.00
$0.00
-0.11666%
12.0076%
 0.0000000629846€ 10,286,081 
€ 94,456,373 
0.01%
0.00%
 165,102,717,586 
177,619,433,541 
$5.71
$6.15
HOT Holo =
EUR

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.00
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.00
HOT/CZK - 0.02
HOT/DKK - kr. 0.00
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.00
HOT/HRK - kn 0.00
HOT/HUF - Ft 0.20
HOT/IDR - Rp 9
HOT/ILS - 0.00
HOT/INR - 0.05
HOT/JPY - ¥ 0.07
HOT/KRW - 0.78
HOT/MXN - Mex$ 0.01
HOT/MYR - RM 0.00
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.03
HOT/PLN - 0.00
HOT/RON - lei 0.00
HOT/RUB - 0.04
HOT/SEK - kr 0.01
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.02
HOT/TRY - 0.00
HOT/USD - $ 0.00
HOT/ZAR - R 0.01
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
63
2020-06-02
0.00 0.00 0.00 0.00-0.11666%
12.0076%
 0.0000000629846€ 10,286,081 
€ 94,456,373 
0.01%
0.00%
 165,102,717,586 
63
2020-06-01
0.00 0.00 0.00 0.00-0.967816%
9.49507%
 0.0000000639878€ 10,870,457 
€ 92,128,818 
0.01%
0.00%
 165,102,717,586 
64
2020-05-31
0.00 0.00 0.00 0.005.65884%
10.3946%
 0.0000000650415€ 17,957,420 
€ 91,471,188 
0.02%
0.00%
 165,087,717,586 
65
2020-05-30
0.00 0.00 0.00 0.003.79544%
8.59347%
 0.0000000611448€ 9,144,572 
€ 86,368,762 
0.01%
0.00%
 165,087,717,586 
65
2020-05-29
0.00 0.00 0.00 0.000.796576%
5.75235%
 0.000000059831€ 7,165,715 
€ 83,863,831 
0.01%
0.00%
 165,087,717,586 
65
2020-05-28
0.00 0.00 0.00 0.000.292029%
10.2581%
 0.0000000597492€ 8,772,104 
€ 84,152,715 
0.01%
0.00%
 165,087,717,586 
64
2020-05-27
0.00 0.00 0.00 0.001.02806%
7.09532%
 0.0000000618548€ 5,507,469 
€ 84,364,347 
0.01%
0.00%
 165,074,884,253 
64
2020-05-26
0.00 0.00 0.00 0.00-3.02446%
2.90773%
 0.0000000627538€ 7,455,146 
€ 82,704,530 
0.01%
0.00%
 164,111,652,177 
64
2020-05-25
0.00 0.00 0.00 0.001.63779%
6.20525%
 0.0000000642183€ 8,129,651 
€ 86,367,622 
0.01%
0.00%
 164,091,905,583 
64
2020-05-24
0.00 0.00 0.00 0.004.90352%
3.27813%
 0.0000000617913€ 18,444,140 
€ 84,225,920 
0.02%
0.00%
 164,091,905,583 
67
2020-05-23
0.00 0.00 0.00 0.000.212269%
0.0337601%
 0.0000000578027€ 4,115,469 
€ 80,304,544 
0.00%
0.00%
 164,091,905,583 
65
2020-05-22
0.00 0.00 0.00 0.003.55259%
0.296993%
 0.0000000581319€ 6,112,203 
€ 80,599,647 
0.01%
0.00%
 164,091,905,583 
68
2020-05-21
0.00 0.00 0.00 0.00-1.53277%
0.665734%
 0.0000000567198€ 7,020,306 
€ 77,614,853 
0.01%
0.00%
 164,091,905,583 
69
2020-05-20
0.00 0.00 0.00 0.00-1.81135%
1.27911%
 0.0000000551945€ 6,639,883 
€ 78,655,998 
0.01%
0.00%
 164,091,905,583 
68
2020-05-19
0.00 0.00 0.00 0.00-1.67409%
6.33005%
 0.0000000548031€ 5,515,467 
€ 79,942,065 
0.00%
0.00%
 164,091,905,583 
69
2020-05-18
0.00 0.00 0.00 0.000.170725%
10.8591%
 0.0000000556545€ 6,499,911 
€ 81,371,455 
0.01%
0.00%
 164,091,905,583 
65
2020-05-17
0.00 0.00 0.00 0.001.5265%
13.9411%
 0.000000055912€ 6,613,530 
€ 82,066,339 
0.01%
0.00%
 164,091,905,583 
67
2020-05-16
0.00 0.00 0.00 0.00-0.331223%
5.03993%
 0.0000000571129€ 7,380,323 
€ 81,173,423 
0.01%
0.00%
 164,091,905,583 
68
2020-05-15
0.00 0.00 0.00 0.004.6556%
-0.674767%
 0.0000000574019€ 8,593,305 
€ 81,701,595 
0.01%
0.00%
 164,091,905,583 
70
2020-05-14
0.00 0.00 0.00 0.00-2.03928%
-5.14667%
 0.0000000524126€ 6,046,279 
€ 77,309,716 
0.00%
0.00%
 164,091,905,583 
69
2020-05-13
0.00 0.00 0.00 0.004.34806%
-0.195726%
 0.0000000556972€ 6,348,706 
€ 78,312,586 
0.00%
0.00%
 164,091,905,583 
68
2020-05-12
0.00 0.00 0.00 0.001.06147%
-10.2034%
 0.0000000561125€ 6,036,979 
€ 74,853,844 
0.00%
0.00%
 164,091,905,583 
68
2020-05-11
0.00 0.00 0.00 0.003.57379%
-14.5721%
 0.0000000567354€ 9,568,651 
€ 74,001,302 
0.01%
0.00%
 164,091,905,583 
69
2020-05-10
0.00 0.00 0.00 0.00-10.3792%
-4.8588%
 0.0000000534178€ 9,091,288 
€ 71,037,012 
0.00%
0.00%
 164,091,905,583 
68
2020-05-09
0.00 0.00 0.00 0.00-2.57516%
29.4277%
 0.0000000547646€ 9,320,311 
€ 78,914,940 
0.01%
0.00%
 164,091,905,583 
68
2020-05-08
0.00 0.00 0.00 0.00-0.48898%
51.0347%
 0.0000000548307€ 11,417,932 
€ 81,939,840 
0.01%
0.00%
 164,091,905,583 
67
2020-05-07
0.00 0.00 0.00 0.004.75801%
53.2926%
 0.0000000555496€ 15,910,010 
€ 83,049,615 
0.01%
0.00%
 164,091,905,583 
65
2020-05-06
0.00 0.00 0.00 0.00-3.9483%
45.3121%
 0.0000000568012€ 11,777,030 
€ 80,614,783 
0.01%
0.00%
 164,091,905,583 
62
2020-05-05
0.00 0.00 0.00 0.00-3.27285%
58.7518%
 0.0000000612241€ 11,910,989 
€ 83,270,764 
0.01%
0.00%
 164,091,905,583 
60
2020-05-04
0.00 0.00 0.00 0.009.01792%
62.7305%
 0.0000000629906€ 36,248,190 
€ 84,830,661 
0.02%
0.00%
 164,091,905,583