CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,165,591,811,369,920 ||| 24h volume: € 53,280,112,704 ||| Criptomonete: 1166

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
118 aelf (ELF) 0.08
$0.09
-4.45636%
-8.09357%
 0.0000102203€ 12,948,459 
€ 44,397,271 
0.02%
0.00%
 544,480,200 
880,000,000 
$2.75
$4.45
ELF aelf =
EUR

ELF/AUD - A$ 0.13
ELF/BGN - 0.16 лв.
ELF/BRL - R$ 0.50
ELF/CAD - C$ 0.13
ELF/CHF - Fr. 0.09
ELF/CNY - CN¥ 0.65
ELF/CZK - 2.18
ELF/DKK - kr. 0.61
ELF/EUR - 0.08
ELF/GBP - £ 0.07
ELF/HKD - HK$ 0.72
ELF/HRK - kn 0.61
ELF/HUF - Ft 28.81
ELF/IDR - Rp 1,367
ELF/ILS - 0.32
ELF/INR - 7.00
ELF/JPY - ¥ 9.99
ELF/KRW - 112.16
ELF/MXN - Mex$ 2.08
ELF/MYR - RM 0.40
ELF/NOK - kr 0.86
ELF/NZD - NZ$ 0.14
ELF/PHP - 4.61
ELF/PLN - 0.37
ELF/RON - lei 0.39
ELF/RUB - 6.63
ELF/SEK - kr 0.84
ELF/SGD - S$ 0.13
ELF/THB - ฿ 2.95
ELF/TRY - 0.64
ELF/USD - $ 0.09
ELF/ZAR - R 1.55
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
118
2020-07-16
0.08 0.08 0.08 0.08-4.45636%
-8.09357%
 0.0000102203€ 12,948,459 
€ 44,397,271 
0.02%
0.00%
 544,480,200 
115
2020-07-15
0.09 0.09 0.08 0.09-0.867367%
-2.39357%
 0.0000105939€ 12,239,579 
€ 46,455,756 
0.02%
0.00%
 544,480,200 
115
2020-07-14
0.09 0.09 0.09 0.09-1.03547%
-1.73534%
 0.000010617€ 16,830,175 
€ 46,919,631 
0.03%
0.00%
 544,480,200 
112
2020-07-13
0.09 0.09 0.09 0.090.41106%
0.229426%
 0.0000107792€ 19,770,738 
€ 47,828,829 
0.03%
0.00%
 544,480,200 
111
2020-07-12
0.09 0.09 0.09 0.09-1.67405%
5.79361%
 0.0000106995€ 18,035,348 
€ 47,736,254 
0.04%
0.00%
 544,480,200 
109
2020-07-11
0.09 0.09 0.09 0.093.4098%
10.9886%
 0.0000109364€ 19,349,922 
€ 48,639,069 
0.04%
0.00%
 544,480,200 
108
2020-07-10
0.09 0.09 0.09 0.09-3.39346%
9.6928%
 0.0000105649€ 17,175,537 
€ 47,065,781 
0.03%
0.00%
 544,480,200 
106
2020-07-09
0.09 0.09 0.09 0.090.836797%
16.2509%
 0.0000109072€ 22,325,562 
€ 48,763,224 
0.04%
0.00%
 544,480,200 
108
2020-07-08
0.09 0.09 0.09 0.090.651288%
11.268%
 0.0000106714€ 12,763,646 
€ 48,444,573 
0.02%
0.00%
 544,480,200 
105
2020-07-07
0.09 0.09 0.08 0.091.18531%
14.9652%
 0.000010835€ 16,949,405 
€ 48,376,713 
0.03%
0.00%
 544,480,200 
107
2020-07-06
0.08 0.09 0.08 0.094.95337%
12.1287%
 0.0000106215€ 19,576,128 
€ 47,444,551 
0.03%
0.00%
 544,480,200 
105
2020-07-05
0.08 0.08 0.08 0.084.24216%
6.29018%
 0.000010375€ 18,542,671 
€ 45,634,043 
0.04%
0.00%
 544,480,200 
109
2020-07-04
0.08 0.08 0.08 0.081.9107%
3.17404%
 0.00000995813€ 16,066,970 
€ 43,917,771 
0.04%
0.00%
 544,480,200 
109
2020-07-03
0.08 0.08 0.08 0.081.92107%
-3.45479%
 0.00000979198€ 11,992,145 
€ 43,025,515 
0.03%
0.00%
 544,480,200 
109
2020-07-02
0.08 0.08 0.08 0.08-4.62573%
-10.2351%
 0.00000949198€ 8,298,965 
€ 42,020,916 
0.02%
0.00%
 544,480,200 
107
2020-07-01
0.08 0.08 0.08 0.083.71153%
-9.2606%
 0.00000978016€ 16,970,545 
€ 43,708,234 
0.03%
0.00%
 544,480,200 
110
2020-06-30
0.08 0.08 0.08 0.08-1.21324%
-19.6097%
 0.0000095044€ 13,059,898 
€ 42,017,621 
0.03%
0.00%
 544,480,200 
110
2020-06-29
0.08 0.08 0.08 0.08-0.893293%
-16.7739%
 0.00000954572€ 13,201,105 
€ 42,530,704 
0.03%
0.00%
 544,480,200 
107
2020-06-28
0.08 0.08 0.08 0.082.27473%
-14.3306%
 0.00000972535€ 15,576,204 
€ 43,100,735 
0.03%
0.00%
 544,480,200 
109
2020-06-27
0.08 0.08 0.08 0.08-5.41497%
-15.4625%
 0.00000962628€ 12,961,781 
€ 42,187,701 
0.02%
0.00%
 544,480,200 
107
2020-06-26
0.09 0.09 0.08 0.08-4.60676%
-11.4246%
 0.0000100094€ 15,110,545 
€ 44,673,700 
0.03%
0.00%
 544,480,200 
104
2020-06-25
0.09 0.09 0.09 0.09-4.04688%
-6.28659%
 0.0000103616€ 16,702,790 
€ 46,821,472 
0.03%
0.00%
 544,480,200 
101
2020-06-24
0.09 0.10 0.09 0.09-5.69251%
-0.250922%
 0.0000108065€ 17,951,739 
€ 48,698,099 
0.03%
0.00%
 544,480,200 
100
2020-06-23
0.09 0.09 0.09 0.090.981964%
6.28462%
 0.000011101€ 21,087,646 
€ 51,436,948 
0.04%
0.00%
 544,480,200 
100
2020-06-22
0.09 0.10 0.09 0.093.56456%
6.25453%
 0.0000110882€ 20,299,310 
€ 51,713,962 
0.03%
0.00%
 544,480,200 
103
2020-06-21
0.09 0.09 0.09 0.090.912072%
-0.0633748%
 0.0000111036€ 17,806,355 
€ 50,377,234 
0.04%
0.00%
 544,480,200 
104
2020-06-20
0.09 0.09 0.09 0.09-2.16535%
-10.1576%
 0.0000109528€ 18,114,948 
€ 49,686,698 
0.03%
0.00%
 544,480,200 
101
2020-06-19
0.09 0.09 0.09 0.091.5985%
-7.30731%
 0.0000111928€ 20,825,601 
€ 50,728,183 
0.04%
0.00%
 544,480,200 
100
2020-06-18
0.09 0.09 0.09 0.093.31873%
-9.05195%
 0.0000109284€ 23,011,238 
€ 49,835,688 
0.04%
0.00%
 544,480,200 
101
2020-06-17
0.09 0.09 0.09 0.09-1.51295%
-7.09426%
 0.0000105368€ 16,599,908 
€ 48,246,972 
0.03%
0.00%
 544,480,200