CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,362,701,958,095 ||| 24h volume: € 198,763,600,954 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
154 aelf (ELF)€ 0.53
$0.57		2.20%
-11.62%		 0.00000910567€ 16,044,704 
€ 387,085,640 		0.01%
0.02% 		 726,537,296 
1,000,000,000 		$20.88
$28.74
ELF aelf =
EUR

ELF/AUD - A$ 0.89
ELF/BGN - 1.04 лв.
ELF/BRL - R$ 2.97
ELF/CAD - C$ 0.78
ELF/CHF - Fr. 0.51
ELF/CNY - CN¥ 4.10
ELF/CZK - Kč 13.48
ELF/DKK - kr. 3.98
ELF/EUR - € 0.53
ELF/GBP - £ 0.46
ELF/HKD - HK$ 4.43
ELF/HRK - kn 4.01
ELF/HUF - Ft 210.90
ELF/IDR - Rp 9,211
ELF/ILS - ₪ 2.15
ELF/INR - ₹ 47.35
ELF/JPY - ¥ 87.08
ELF/KRW - ₩ 786.37
ELF/MXN - Mex$ 9.92
ELF/MYR - RM 2.71
ELF/NOK - kr 6.26
ELF/NZD - NZ$ 0.97
ELF/PHP - ₱ 32.60
ELF/PLN - zł 2.33
ELF/RON - lei 2.65
ELF/RUB - ₽ 53.26
ELF/SEK - kr 6.24
ELF/SGD - S$ 0.77
ELF/THB - ฿ 20.85
ELF/TRY - ₺ 18.95
ELF/USD - $ 0.57
ELF/ZAR - R 10.91
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
154
2024-04-19		€ 0.53€ 0.54€ 0.53€ 0.532.20%
-11.62%		 0.00000910567€ 16,044,704 
€ 387,085,640 		0.01%
0.02%		  726,537,296 
160
2024-04-18		€ 0.51€ 0.52€ 0.51€ 0.522.00%
-11.94%		 0.00000877552€ 7,082,935 
€ 379,839,857 		0.00%
0.02%		  726,537,296 
157
2024-04-17		€ 0.53€ 0.53€ 0.51€ 0.51-3.35%
-12.47%		 0.00000886599€ 7,213,551 
€ 373,351,716 		0.00%
0.02%		  726,390,239 
159
2024-04-16		€ 0.52€ 0.53€ 0.50€ 0.532.00%
-9.59%		 0.00000885455€ 6,911,010 
€ 388,227,962 		0.00%
0.02%		  726,390,239 
158
2024-04-15		€ 0.54€ 0.55€ 0.52€ 0.520.79%
-13.79%		 0.000008775€ 8,934,320 
€ 379,129,762 		0.00%
0.02%		  726,390,239 
157
2024-04-14		€ 0.49€ 0.52€ 0.48€ 0.527.89%
-12.26%		 0.00000865547€ 11,769,095 
€ 375,473,308 		0.00%
0.02%		  726,390,239 
156
2024-04-13		€ 0.55€ 0.56€ 0.48€ 0.48-14.50%
-16.25%		 0.00000812846€ 19,157,497 
€ 348,020,137 		0.01%
0.02%		  726,390,239 
156
2024-04-12		€ 0.60€ 0.61€ 0.56€ 0.57-3.96%
2.41%		 0.00000909195€ 21,412,167 
€ 412,589,297 		0.01%
0.02%		  726,390,239 
171
2024-04-11		€ 0.58€ 0.59€ 0.58€ 0.591.85%
6.77%		 0.00000905675€ 7,470,660 
€ 429,957,699 		0.01%
0.02%		  726,390,239 
179
2024-04-10		€ 0.58€ 0.58€ 0.56€ 0.58-0.53%
6.61%		 0.00000885248€ 7,130,140 
€ 417,858,389 		0.00%
0.02%		  726,242,341 
180
2024-04-09		€ 0.59€ 0.59€ 0.58€ 0.58-2.73%
7.56%		 0.00000906056€ 7,936,566 
€ 419,550,276 		0.00%
0.02%		  726,242,341 
177
2024-04-08		€ 0.58€ 0.60€ 0.58€ 0.603.76%
5.05%		 0.00000911152€ 8,073,684 
€ 438,633,573 		0.00%
0.02%		  726,242,341 
175
2024-04-07		€ 0.56€ 0.58€ 0.56€ 0.582.98%
-2.40%		 0.00000910184€ 6,343,714 
€ 420,856,454 		0.01%
0.02%		  726,242,341 
180
2024-04-06		€ 0.55€ 0.56€ 0.55€ 0.563.19%
-5.90%		 0.00000886609€ 6,389,284 
€ 409,908,529 		0.01%
0.02%		  726,242,341 
181
2024-04-05		€ 0.55€ 0.55€ 0.54€ 0.550.26%
-8.55%		 0.0000088109€ 6,235,643 
€ 399,604,838 		0.00%
0.02%		  726,242,341 
184
2024-04-04		€ 0.54€ 0.56€ 0.54€ 0.551.70%
-10.10%		 0.00000876782€ 6,317,271 
€ 398,984,825 		0.00%
0.02%		  726,242,341 
178
2024-04-03		€ 0.54€ 0.55€ 0.54€ 0.54-0.46%
-8.75%		 0.00000880336€ 7,185,580 
€ 390,175,175 		0.00%
0.02%		  726,094,948 
182
2024-04-02		€ 0.57€ 0.57€ 0.53€ 0.54-6.20%
-10.49%		 0.00000887527€ 7,136,979 
€ 394,413,208 		0.00%
0.02%		  726,094,948 
180
2024-04-01		€ 0.60€ 0.60€ 0.57€ 0.58-3.57%
-2.94%		 0.00000893261€ 8,100,607 
€ 419,560,657 		0.00%
0.02%		  726,094,948 
176
2024-03-31		€ 0.60€ 0.60€ 0.60€ 0.60-0.65%
3.12%		 0.00000911009€ 6,304,391 
€ 434,621,031 		0.01%
0.02%		  726,094,948 
175
2024-03-30		€ 0.61€ 0.61€ 0.60€ 0.60-0.85%
4.33%		 0.00000932902€ 7,839,875 
€ 437,482,121 		0.01%
0.02%		  726,094,948 
173
2024-03-29		€ 0.61€ 0.61€ 0.61€ 0.61-0.97%
4.31%		 0.00000939883€ 11,231,724 
€ 442,069,733 		0.01%
0.02%		  726,094,948 
174
2024-03-28		€ 0.59€ 0.61€ 0.58€ 0.613.89%
9.33%		 0.0000093512€ 10,642,276 
€ 444,619,114 		0.01%
0.02%		  726,094,948 
178
2024-03-27		€ 0.63€ 0.63€ 0.58€ 0.59-2.13%
4.11%		 0.00000921858€ 18,147,817 
€ 425,425,337 		0.01%
0.02%		  725,947,795 
177
2024-03-26		€ 0.59€ 0.61€ 0.59€ 0.601.59%
16.99%		 0.00000928666€ 11,297,183 
€ 436,807,963 		0.01%
0.02%		  725,947,795 
177
2024-03-25		€ 0.58€ 0.59€ 0.57€ 0.592.60%
7.19%		 0.00000914597€ 8,549,022 
€ 428,875,028 		0.00%
0.02%		  725,947,795 
172
2024-03-24		€ 0.57€ 0.57€ 0.56€ 0.570.17%
2.50%		 0.00000936116€ 6,605,557 
€ 416,402,452 		0.01%
0.02%		  725,947,795 
168
2024-03-23		€ 0.57€ 0.58€ 0.57€ 0.57-0.87%
3.47%		 0.00000962793€ 12,236,980 
€ 416,787,145 		0.01%
0.02%		  725,947,795 
164
2024-03-22		€ 0.56€ 0.60€ 0.55€ 0.583.78%
-1.16%		 0.0000099854€ 41,652,057 
€ 421,370,021 		0.02%
0.02%		  725,947,795 
174
2024-03-21		€ 0.55€ 0.56€ 0.55€ 0.55-0.61%
-9.98%		 0.00000921837€ 10,819,857 
€ 401,519,488 		0.01%
0.02%		  725,947,795 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s