CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
44 Decred (DCR) 14.28
$15.89
7.83855%
12.0919%
 0.0015724€ 106,382,938 
€ 165,244,934 
0.10%
0.00%
 11,567,806 $10.00
DCR Decred =
EUR

DCR/AUD - A$ 23.41
DCR/BGN - 27.95 лв.
DCR/BRL - R$ 85.29
DCR/CAD - C$ 21.54
DCR/CHF - Fr. 15.28
DCR/CNY - CN¥ 113.14
DCR/CZK - 382.10
DCR/DKK - kr. 106.49
DCR/EUR - 14.28
DCR/GBP - £ 12.73
DCR/HKD - HK$ 123.18
DCR/HRK - kn 108.42
DCR/HUF - Ft 4,926.19
DCR/IDR - Rp 229,980
DCR/ILS - 55.54
DCR/INR - 1,201.46
DCR/JPY - ¥ 1,711.69
DCR/KRW - 19,469.67
DCR/MXN - Mex$ 350.22
DCR/MYR - RM 68.20
DCR/NOK - kr 153.15
DCR/NZD - NZ$ 25.29
DCR/PHP - 799.35
DCR/PLN - 62.89
DCR/RON - lei 69.36
DCR/RUB - 1,096.79
DCR/SEK - kr 148.99
DCR/SGD - S$ 22.35
DCR/THB - ฿ 502.14
DCR/TRY - 108.28
DCR/USD - $ 15.89
DCR/ZAR - R 276.40
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
44
2020-06-02
14.26 14.29 14.26 14.287.83855%
12.0919%
 0.0015724€ 106,382,938 
€ 165,244,934 
0.10%
0.00%
 11,567,806 
44
2020-06-01
13.14 13.92 13.14 13.925.51265%
9.50088%
 0.00159601€ 100,851,703 
€ 160,984,065 
0.11%
0.00%
 11,566,531 
46
2020-05-31
13.41 13.50 13.25 13.250.605348%
8.32619%
 0.0015548€ 97,761,104 
€ 153,138,931 
0.10%
0.00%
 11,561,987 
45
2020-05-30
13.03 13.17 12.88 13.10-0.0455746%
4.77057%
 0.00153092€ 94,342,799 
€ 151,385,929 
0.10%
0.00%
 11,557,165 
44
2020-05-29
12.95 13.14 12.95 13.040.727696%
1.69815%
 0.00153637€ 77,649,827 
€ 150,709,005 
0.08%
0.00%
 11,553,387 
45
2020-05-28
12.98 12.99 12.84 12.950.379573%
8.86092%
 0.00151841€ 89,129,628 
€ 149,616,247 
0.10%
0.00%
 11,549,639 
44
2020-05-27
13.11 13.18 12.94 12.940.443173%
4.28854%
 0.00156649€ 93,190,217 
€ 149,426,878 
0.10%
0.00%
 11,545,079 
43
2020-05-26
12.98 12.98 12.53 12.89-0.151421%
1.51694%
 0.00160484€ 86,746,769 
€ 148,730,846 
0.10%
0.00%
 11,540,384 
43
2020-05-25
12.27 13.00 12.27 13.003.20521%
1.11455%
 0.00158658€ 98,513,551 
€ 150,015,622 
0.10%
0.00%
 11,536,403 
43
2020-05-24
12.75 12.98 12.41 12.62-1.31656%
-4.22931%
 0.00151917€ 80,510,720 
€ 145,525,941 
0.08%
0.00%
 11,531,953 
44
2020-05-23
13.20 13.20 12.55 12.83-1.03984%
2.30451%
 0.0015157€ 83,411,596 
€ 147,934,600 
0.10%
0.00%
 11,527,906 
43
2020-05-22
12.09 13.21 12.09 12.967.05041%
5.93804%
 0.00153358€ 98,887,282 
€ 149,320,656 
0.10%
0.00%
 11,523,425 
43
2020-05-21
12.56 12.56 11.84 12.11-2.98655%
-3.01384%
 0.00145206€ 100,293,392 
€ 139,487,060 
0.09%
0.00%
 11,519,342 
44
2020-05-20
12.82 12.82 12.33 12.43-2.35406%
2.10242%
 0.00143113€ 102,448,816 
€ 143,107,554 
0.09%
0.00%
 11,514,239 
42
2020-05-19
12.88 12.88 12.66 12.76-1.11594%
5.96242%
 0.00143496€ 104,953,739 
€ 146,819,533 
0.09%
0.00%
 11,509,649 
41
2020-05-18
13.26 13.33 12.73 12.97-1.758%
10.3443%
 0.00145514€ 101,532,449 
€ 149,184,242 
0.08%
0.00%
 11,506,215 
40
2020-05-17
12.72 13.36 12.72 13.365.1394%
10.9006%
 0.00149309€ 106,440,123 
€ 153,613,112 
0.09%
0.00%
 11,501,924 
42
2020-05-16
12.29 12.59 12.29 12.592.73228%
-5.2507%
 0.00145393€ 102,418,378 
€ 144,786,929 
0.09%
0.00%
 11,497,199 
42
2020-05-15
12.78 12.78 12.19 12.24-3.9547%
-11.632%
 0.00141074€ 98,823,156 
€ 140,642,741 
0.07%
0.00%
 11,493,550 
41
2020-05-14
12.36 12.83 12.31 12.733.233%
-9.24403%
 0.00141562€ 104,475,867 
€ 146,204,527 
0.06%
0.00%
 11,489,537 
41
2020-05-13
12.23 12.39 12.22 12.311.94093%
-12.5408%
 0.00143714€ 99,950,575 
€ 141,430,458 
0.08%
0.00%
 11,485,010 
41
2020-05-12
11.81 12.11 11.81 12.071.74218%
-11.8549%
 0.00148421€ 98,234,490 
€ 138,516,885 
0.08%
0.00%
 11,479,959 
41
2020-05-11
12.12 12.17 11.78 11.91-1.5767%
-12.6684%
 0.0014989€ 100,322,653 
€ 136,730,436 
0.06%
0.00%
 11,476,144 
41
2020-05-10
12.18 12.55 11.85 12.11-9.94847%
-9.12106%
 0.00149422€ 98,221,351 
€ 138,918,557 
0.05%
0.00%
 11,471,870 
41
2020-05-09
13.46 13.88 13.33 13.33-1.7965%
0.47184%
 0.00151794€ 111,570,022 
€ 152,863,207 
0.08%
0.00%
 11,467,697 
40
2020-05-08
13.87 13.87 13.46 13.48-2.34082%
3.77028%
 0.00148011€ 109,879,094 
€ 154,518,099 
0.07%
0.00%
 11,463,092 
39
2020-05-07
13.74 14.03 13.74 14.03-0.797506%
11.8191%
 0.00153997€ 110,982,306 
€ 160,776,935 
0.06%
0.00%
 11,458,892 
38
2020-05-06
13.92 14.63 13.90 14.233.96718%
9.5799%
 0.00164489€ 108,758,643 
€ 162,956,718 
0.08%
0.00%
 11,454,232 
40
2020-05-05
13.57 13.75 13.44 13.660.239375%
12.2218%
 0.00164784€ 100,534,594 
€ 156,387,429 
0.07%
0.00%
 11,449,944 
40
2020-05-04
13.05 13.56 12.88 13.561.69794%
13.0712%
 0.0016519€ 102,710,356 
€ 155,168,645 
0.07%
0.00%
 11,445,372