Trust Wallet Token (TWT) prezzo in euro (EUR)

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,352,674,313,258 ||| 24h volume: € 125,597,370,572 ||| Criptomonete: 696

#	Criptovaluta (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
151 146 \| 2024-04-20 145 \| 2024-04-21 \| +1 143 \| 2024-04-22 \| +2 150 \| 2024-04-23 \| -7 150 \| 2024-04-24 \| 153 \| 2024-04-25 \| -3 151 \| 2024-04-26 \| +2 -5	Trust Wallet Token (TWT)	€ 0.99 $1.06	-2.23% -5.38%	0.000016755	€ 9,996,657 € 413,249,719	0.01% 0.02%	416,649,900 999,668,148	$22.50 $53.99

TWT/AUD - A$ 1.63
TWT/BGN - 1.94 лв.
TWT/BRL - R$ 5.49
TWT/CAD - C$ 1.45
TWT/CHF - Fr. 0.97
TWT/CNY - CN¥ 7.71
TWT/CZK - Kč 24.95
TWT/DKK - kr. 7.40

TWT/EUR - € 0.99
TWT/GBP - £ 0.85
TWT/HKD - HK$ 8.33
TWT/HRK - kn 7.53
TWT/HUF - Ft 389.58
TWT/IDR - Rp 17,259
TWT/ILS - ₪ 4.05
TWT/INR - ₹ 88.60

TWT/JPY - ¥ 165.45
TWT/KRW - ₩ 1,463.42
TWT/MXN - Mex$ 18.31
TWT/MYR - RM 5.08
TWT/NOK - kr 11.66
TWT/NZD - NZ$ 1.78
TWT/PHP - ₱ 61.52
TWT/PLN - zł 4.28

TWT/RON - lei 4.94
TWT/RUB - ₽ 98.14
TWT/SEK - kr 11.58
TWT/SGD - S$ 1.45
TWT/THB - ฿ 39.37
TWT/TRY - ₺ 34.60
TWT/USD - $ 1.06
TWT/ZAR - R 20.23

#	Prezzo di apertura	Prezzo massimo	Prezzo minimo	Prezzo di chiusura	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione
151 2024-04-26	€ 1.01	€ 1.02	€ 0.99	€ 0.99	-2.23% -5.38%	0.000016755	€ 9,996,657 € 413,249,719	0.01% 0.02%	416,649,900
153 2024-04-25	€ 1.02	€ 1.03	€ 0.98	€ 1.03	0.12% 1.61%	0.0000169616	€ 10,817,506 € 427,268,083	0.01% 0.02%	416,649,900
150 2024-04-24	€ 1.07	€ 1.08	€ 1.01	€ 1.01	-5.10% 5.31%	0.0000168959	€ 12,369,508 € 421,366,278	0.01% 0.02%	416,649,900
150 2024-04-23	€ 1.11	€ 1.13	€ 1.07	€ 1.07	-4.06% 13.47%	0.0000171964	€ 14,234,711 € 446,074,568	0.01% 0.02%	416,649,900
143 2024-04-22	€ 1.07	€ 1.12	€ 1.07	€ 1.10	3.76% 18.54%	0.0000176984	€ 11,399,501 € 460,148,655	0.01% 0.02%	416,649,900
145 2024-04-21	€ 1.07	€ 1.10	€ 1.06	€ 1.06	-0.28% 8.84%	0.0000175198	€ 11,065,060 € 443,460,459	0.01% 0.02%	416,649,900
146 2024-04-20	€ 1.05	€ 1.07	€ 1.03	€ 1.06	0.98% 13.54%	0.0000175229	€ 11,407,731 € 442,742,855	0.01% 0.02%	416,649,900
139 2024-04-19	€ 1.02	€ 1.06	€ 0.98	€ 1.06	4.02% 1.55%	0.0000174619	€ 12,371,768 € 441,140,953	0.01% 0.02%	416,649,900
143 2024-04-18	€ 0.95	€ 1.01	€ 0.94	€ 1.01	4.57% -13.82%	0.0000169886	€ 12,855,971 € 421,695,485	0.01% 0.02%	416,649,900
146 2024-04-17	€ 0.94	€ 0.98	€ 0.93	€ 0.97	2.29% -17.27%	0.0000166832	€ 20,915,712 € 402,969,048	0.01% 0.02%	416,649,900
155 2024-04-16	€ 0.95	€ 0.96	€ 0.88	€ 0.96	2.30% -17.86%	0.0000158747	€ 15,412,879 € 399,233,843	0.01% 0.02%	416,649,900
153 2024-04-15	€ 1.03	€ 1.06	€ 0.93	€ 0.93	-4.72% -23.46%	0.0000156863	€ 25,203,066 € 388,744,142	0.01% 0.02%	416,649,900
145 2024-04-14	€ 0.93	€ 0.99	€ 0.93	€ 0.98	15.90% -15.46%	0.0000163682	€ 37,011,334 € 407,277,027	0.02% 0.02%	416,649,900
150 2024-04-13	€ 1.04	€ 1.05	€ 0.84	€ 0.84	-18.78% -28.67%	0.000014309	€ 34,139,176 € 351,403,951	0.01% 0.02%	416,649,900
150 2024-04-12	€ 1.17	€ 1.18	€ 1.00	€ 1.03	-12.24% -12.64%	0.0000164389	€ 22,213,385 € 427,893,263	0.01% 0.02%	416,649,900
157 2024-04-11	€ 1.16	€ 1.18	€ 1.16	€ 1.17	1.05% 0.02%	0.0000178893	€ 13,011,285 € 487,132,317	0.01% 0.02%	416,649,900
161 2024-04-10	€ 1.13	€ 1.15	€ 1.11	€ 1.15	0.16% -2.33%	0.0000176238	€ 14,243,298 € 477,258,793	0.01% 0.02%	416,649,900
161 2024-04-09	€ 1.20	€ 1.20	€ 1.14	€ 1.14	-4.67% -2.79%	0.00001788	€ 18,187,676 € 474,990,907	0.01% 0.02%	416,649,900
161 2024-04-08	€ 1.14	€ 1.21	€ 1.14	€ 1.20	5.38% -3.40%	0.0000181243	€ 34,161,714 € 500,565,868	0.02% 0.02%	416,649,900
159 2024-04-07	€ 1.16	€ 1.17	€ 1.14	€ 1.14	-2.21% -11.42%	0.0000178637	€ 14,475,785 € 473,878,266	0.01% 0.02%	416,649,900
158 2024-04-06	€ 1.16	€ 1.18	€ 1.16	€ 1.16	0.14% -7.57%	0.0000182958	€ 10,355,124 € 485,284,614	0.01% 0.02%	416,649,900
154 2024-04-05	€ 1.17	€ 1.17	€ 1.14	€ 1.17	-1.35% -8.18%	0.0000186563	€ 16,341,556 € 485,429,180	0.01% 0.02%	416,649,900
157 2024-04-04	€ 1.17	€ 1.21	€ 1.16	€ 1.16	-1.32% -10.53%	0.0000184868	€ 16,208,559 € 482,632,151	0.01% 0.02%	416,649,900
152 2024-04-03	€ 1.20	€ 1.23	€ 1.16	€ 1.16	-2.18% -11.16%	0.0000190252	€ 21,008,005 € 483,858,825	0.01% 0.02%	416,649,900
149 2024-04-02	€ 1.24	€ 1.24	€ 1.17	€ 1.20	-4.01% -9.84%	0.0000195877	€ 22,247,186 € 499,493,950	0.01% 0.02%	416,649,900
151 2024-04-01	€ 1.30	€ 1.30	€ 1.23	€ 1.25	-3.42% -5.62%	0.0000193118	€ 18,164,524 € 520,495,069	0.01% 0.02%	416,649,900
151 2024-03-31	€ 1.27	€ 1.30	€ 1.27	€ 1.29	1.99% -1.00%	0.0000196447	€ 11,362,575 € 537,789,369	0.01% 0.02%	416,649,900
151 2024-03-30	€ 1.28	€ 1.30	€ 1.27	€ 1.27	-1.36% -1.70%	0.0000195951	€ 13,799,261 € 527,290,682	0.01% 0.02%	416,649,900
150 2024-03-29	€ 1.30	€ 1.32	€ 1.29	€ 1.29	-1.27% 6.32%	0.0000198523	€ 15,058,174 € 535,804,550	0.01% 0.02%	416,649,900
151 2024-03-28	€ 1.29	€ 1.31	€ 1.28	€ 1.30	0.20% 3.75%	0.0000197964	€ 15,314,528 € 540,114,403	0.01% 0.02%	416,649,900

CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato