Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,373,395,190,603 ||| 24h volume: € 142,042,609,469 ||| Criptomonete: 695
ZRX/AUD - A$ 0.78 ZRX/BGN - 0.93 лв. ZRX/BRL - R$ 2.63 ZRX/CAD - C$ 0.70 ZRX/CHF - Fr. 0.47 ZRX/CNY - CN¥ 3.70 ZRX/CZK - Kč 11.97 ZRX/DKK - kr. 3.55
ZRX/EUR - € 0.48 ZRX/GBP - £ 0.41 ZRX/HKD - HK$ 3.99 ZRX/HRK - kn 3.61 ZRX/HUF - Ft 186.81 ZRX/IDR - Rp 8,276 ZRX/ILS - ₪ 1.94 ZRX/INR - ₹ 42.49
ZRX/JPY - ¥ 79.34 ZRX/KRW - ₩ 701.76 ZRX/MXN - Mex$ 8.78 ZRX/MYR - RM 2.44 ZRX/NOK - kr 5.59 ZRX/NZD - NZ$ 0.86 ZRX/PHP - ₱ 29.50 ZRX/PLN - zł 2.05
ZRX/RON - lei 2.37 ZRX/RUB - ₽ 47.06 ZRX/SEK - kr 5.55 ZRX/SGD - S$ 0.69 ZRX/THB - ฿ 18.88 ZRX/TRY - ₺ 16.59 ZRX/USD - $ 0.51 ZRX/ZAR - R 9.70
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 156 2024-04-26 | € 0.48 | € 0.48 | € 0.48 | € 0.48 | 0.28% -1.06% | 0.00000793088 | € 21,639,929 € 403,085,820 | 0.02% 0.02% | 847,496,055 | 158 2024-04-25 | € 0.49 | € 0.49 | € 0.47 | € 0.49 | 0.95% 4.10% | 0.0000081613 | € 23,328,566 € 418,177,060 | 0.02% 0.02% | 847,496,055 | 157 2024-04-24 | € 0.53 | € 0.53 | € 0.48 | € 0.48 | -7.68% 4.39% | 0.00000802815 | € 30,692,932 € 407,250,524 | 0.02% 0.02% | 847,496,055 | 151 2024-04-23 | € 0.54 | € 0.54 | € 0.52 | € 0.52 | -2.56% 12.95% | 0.00000840615 | € 26,876,745 € 443,540,727 | 0.02% 0.02% | 847,496,055 | 150 2024-04-22 | € 0.52 | € 0.53 | € 0.51 | € 0.53 | 3.33% 18.60% | 0.00000849937 | € 28,747,388 € 449,487,925 | 0.02% 0.02% | 847,496,055 | 152 2024-04-21 | € 0.52 | € 0.53 | € 0.51 | € 0.51 | -1.42% 14.48% | 0.00000844875 | € 38,464,454 € 434,994,305 | 0.04% 0.02% | 847,496,055 | 150 2024-04-20 | € 0.49 | € 0.52 | € 0.49 | € 0.52 | 5.31% 17.92% | 0.00000852226 | € 40,549,086 € 437,993,776 | 0.04% 0.02% | 847,496,055 | 146 2024-04-19 | € 0.48 | € 0.50 | € 0.45 | € 0.50 | 4.13% -1.72% | 0.00000820911 | € 47,971,603 € 421,840,997 | 0.02% 0.02% | 847,496,055 | 150 2024-04-18 | € 0.45 | € 0.48 | € 0.45 | € 0.48 | 2.57% -20.50% | 0.0000079814 | € 28,190,460 € 402,982,946 | 0.02% 0.02% | 847,496,055 | 149 2024-04-17 | € 0.46 | € 0.47 | € 0.45 | € 0.46 | -0.20% -25.64% | 0.00000799684 | € 32,743,775 € 392,895,670 | 0.02% 0.02% | 847,496,055 | 157 2024-04-16 | € 0.45 | € 0.47 | € 0.44 | € 0.47 | 3.91% -27.55% | 0.00000773953 | € 29,351,844 € 395,915,792 | 0.02% 0.02% | 847,496,055 | 156 2024-04-15 | € 0.47 | € 0.49 | € 0.44 | € 0.45 | -0.25% -35.07% | 0.00000752939 | € 44,136,717 € 379,549,244 | 0.02% 0.02% | 847,496,055 | 155 2024-04-14 | € 0.44 | € 0.46 | € 0.43 | € 0.45 | 8.33% -30.41% | 0.00000750467 | € 56,317,566 € 379,828,408 | 0.02% 0.02% | 847,496,055 | 151 2024-04-13 | € 0.51 | € 0.51 | € 0.41 | € 0.41 | -17.96% -33.24% | 0.00000701868 | € 70,036,649 € 350,605,862 | 0.02% 0.02% | 847,496,055 | 151 2024-04-12 | € 0.60 | € 0.60 | € 0.47 | € 0.50 | -15.86% -17.38% | 0.00000807808 | € 62,934,283 € 427,697,292 | 0.03% 0.02% | 847,496,055 | 150 2024-04-11 | € 0.61 | € 0.61 | € 0.59 | € 0.59 | -3.56% -4.80% | 0.00000910377 | € 34,067,645 € 504,245,803 | 0.02% 0.02% | 847,496,055 | 150 2024-04-10 | € 0.63 | € 0.63 | € 0.59 | € 0.61 | -3.62% 1.74% | 0.00000939809 | € 48,407,428 € 517,678,564 | 0.03% 0.02% | 847,496,055 | 144 2024-04-09 | € 0.69 | € 0.69 | € 0.63 | € 0.63 | -6.89% 4.76% | 0.00000988208 | € 132,328,614 € 533,990,578 | 0.07% 0.02% | 847,496,055 | 139 2024-04-08 | € 0.64 | € 0.70 | € 0.63 | € 0.68 | 7.08% 3.44% | 0.000010239 | € 156,362,721 € 575,207,710 | 0.09% 0.02% | 847,496,055 | 143 2024-04-07 | € 0.61 | € 0.65 | € 0.61 | € 0.63 | 3.92% -8.31% | 0.00000994972 | € 78,206,622 € 536,872,889 | 0.07% 0.02% | 847,496,055 | 145 2024-04-06 | € 0.60 | € 0.61 | € 0.60 | € 0.61 | 1.99% -10.84% | 0.00000965987 | € 40,342,656 € 521,173,438 | 0.04% 0.02% | 847,496,055 | 146 2024-04-05 | € 0.62 | € 0.62 | € 0.59 | € 0.60 | -1.14% -24.01% | 0.00000964725 | € 43,627,243 € 510,587,479 | 0.03% 0.02% | 847,496,055 | 141 2024-04-04 | € 0.59 | € 0.63 | € 0.59 | € 0.62 | 3.06% -36.36% | 0.00000988366 | € 55,421,250 € 524,854,508 | 0.03% 0.02% | 847,496,055 | 148 2024-04-03 | € 0.61 | € 0.62 | € 0.59 | € 0.59 | -3.62% -40.80% | 0.00000962689 | € 77,536,914 € 498,014,123 | 0.04% 0.02% | 847,496,055 | 147 2024-04-02 | € 0.67 | € 0.67 | € 0.61 | € 0.61 | -7.39% -37.82% | 0.00000995459 | € 117,305,588 € 516,341,994 | 0.05% 0.02% | 847,496,055 | 143 2024-04-01 | € 0.70 | € 0.70 | € 0.64 | € 0.66 | -5.55% -28.63% | 0.0000101946 | € 122,731,240 € 558,893,543 | 0.07% 0.02% | 847,496,055 | 141 2024-03-31 | € 0.70 | € 0.70 | € 0.69 | € 0.70 | 0.94% -16.99% | 0.0000106066 | € 214,244,985 € 590,620,966 | 0.19% 0.02% | 847,496,055 | 140 2024-03-30 | € 0.77 | € 0.77 | € 0.69 | € 0.69 | -13.64% -13.67% | 0.0000106901 | € 242,525,006 € 585,128,158 | 0.21% 0.02% | 847,496,055 | 128 2024-03-29 | € 0.97 | € 0.97 | € 0.80 | € 0.80 | -18.27% 0.01% | 0.0000123524 | € 277,861,621 € 678,128,834 | 0.18% 0.03% | 847,496,055 | 111 2024-03-28 | € 0.99 | € 1.01 | € 0.95 | € 0.97 | -2.00% 22.96% | 0.0000148877 | € 69,892,745 € 826,216,349 | 0.04% 0.03% | 847,496,055 |
|