CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
43 Qtum (QTUM) 1.71
$1.90
6.04348%
16.3264%
 0.000188151€ 472,854,070 
€ 165,365,707 
0.43%
0.00%
 96,744,052 
102,463,472 
$10.00
$10.59
QTUM Qtum =
EUR

QTUM/AUD - A$ 2.80
QTUM/BGN - 3.34 лв.
QTUM/BRL - R$ 10.21
QTUM/CAD - C$ 2.58
QTUM/CHF - Fr. 1.83
QTUM/CNY - CN¥ 13.54
QTUM/CZK - 45.72
QTUM/DKK - kr. 12.74
QTUM/EUR - 1.71
QTUM/GBP - £ 1.52
QTUM/HKD - HK$ 14.74
QTUM/HRK - kn 12.97
QTUM/HUF - Ft 589.46
QTUM/IDR - Rp 27,519
QTUM/ILS - 6.65
QTUM/INR - 143.76
QTUM/JPY - ¥ 204.82
QTUM/KRW - 2,329.71
QTUM/MXN - Mex$ 41.91
QTUM/MYR - RM 8.16
QTUM/NOK - kr 18.33
QTUM/NZD - NZ$ 3.03
QTUM/PHP - 95.65
QTUM/PLN - 7.53
QTUM/RON - lei 8.30
QTUM/RUB - 131.24
QTUM/SEK - kr 17.83
QTUM/SGD - S$ 2.67
QTUM/THB - ฿ 60.09
QTUM/TRY - 12.96
QTUM/USD - $ 1.90
QTUM/ZAR - R 33.07
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
43
2020-06-02
1.71 1.72 1.71 1.716.04348%
16.3264%
 0.000188151€ 472,854,070 
€ 165,365,707 
0.43%
0.00%
 96,744,052 
43
2020-06-01
1.57 1.70 1.57 1.706.98702%
15.3812%
 0.000194937€ 448,945,229 
€ 164,459,795 
0.50%
0.00%
 96,743,400 
43
2020-05-31
1.62 1.63 1.56 1.611.06563%
11.6924%
 0.000188872€ 417,799,624 
€ 155,651,951 
0.44%
0.00%
 96,740,576 
44
2020-05-30
1.50 1.60 1.50 1.595.03918%
4.87017%
 0.000186317€ 346,295,405 
€ 154,216,859 
0.36%
0.00%
 96,737,900 
46
2020-05-29
1.52 1.53 1.50 1.520.103722%
-4.13847%
 0.000178821€ 321,048,348 
€ 146,871,880 
0.33%
0.00%
 96,735,316 
46
2020-05-28
1.48 1.51 1.47 1.513.07301%
11.9235%
 0.000177306€ 310,178,886 
€ 146,324,638 
0.33%
0.00%
 96,732,468 
46
2020-05-27
1.51 1.52 1.47 1.47-2.29232%
3.05057%
 0.000178315€ 336,850,412 
€ 142,512,372 
0.37%
0.00%
 96,729,768 
44
2020-05-26
1.50 1.51 1.45 1.510.964044%
5.15367%
 0.000187853€ 358,878,036 
€ 145,919,966 
0.42%
0.00%
 96,727,088 
44
2020-05-25
1.45 1.50 1.44 1.501.40038%
4.69442%
 0.000183386€ 370,811,156 
€ 145,380,679 
0.39%
0.00%
 96,724,384 
44
2020-05-24
1.54 1.58 1.48 1.49-4.33927%
2.96105%
 0.000178793€ 368,092,335 
€ 143,649,855 
0.39%
0.00%
 96,721,696 
43
2020-05-23
1.63 1.63 1.53 1.55-4.75854%
9.84369%
 0.000183391€ 421,129,769 
€ 150,174,381 
0.49%
0.00%
 96,719,088 
42
2020-05-22
1.37 1.65 1.37 1.6418.9583%
18.0862%
 0.000193981€ 559,426,205 
€ 158,522,296 
0.58%
0.00%
 96,716,392 
47
2020-05-21
1.45 1.45 1.35 1.38-4.2925%
-1.09654%
 0.000165206€ 342,985,509 
€ 133,240,592 
0.30%
0.00%
 96,713,696 
45
2020-05-20
1.44 1.47 1.42 1.440.0905456%
6.24401%
 0.000165431€ 311,651,153 
€ 138,944,355 
0.29%
0.00%
 96,711,000 
45
2020-05-19
1.43 1.44 1.41 1.440.185678%
7.44427%
 0.000162285€ 273,836,320 
€ 139,516,562 
0.24%
0.00%
 96,708,300 
45
2020-05-18
1.43 1.46 1.43 1.440.789839%
11.5973%
 0.000161868€ 274,308,360 
€ 139,475,164 
0.22%
0.00%
 96,705,616 
43
2020-05-17
1.42 1.46 1.42 1.441.337%
8.69107%
 0.00016135€ 275,731,602 
€ 139,566,671 
0.24%
0.00%
 96,702,900 
44
2020-05-16
1.39 1.43 1.39 1.432.8072%
-2.08694%
 0.000164729€ 283,730,220 
€ 137,971,817 
0.25%
0.00%
 96,700,084 
46
2020-05-15
1.42 1.43 1.38 1.39-1.42353%
-9.18211%
 0.000160406€ 309,845,944 
€ 134,540,703 
0.23%
0.00%
 96,697,500 
43
2020-05-14
1.38 1.41 1.37 1.401.80927%
-4.25078%
 0.000156002€ 333,669,936 
€ 135,595,251 
0.21%
0.00%
 96,694,688 
45
2020-05-13
1.36 1.38 1.36 1.382.22699%
-3.99429%
 0.0001608€ 302,321,160 
€ 133,225,998 
0.23%
0.00%
 96,692,108 
44
2020-05-12
1.30 1.35 1.30 1.343.70463%
-5.78452%
 0.000165183€ 319,016,623 
€ 129,840,688 
0.25%
0.00%
 96,689,376 
46
2020-05-11
1.35 1.35 1.29 1.29-3.26999%
-10.3955%
 0.000162871€ 392,091,302 
€ 125,171,936 
0.23%
0.00%
 96,686,696 
45
2020-05-10
1.37 1.37 1.28 1.33-9.67959%
-8.18893%
 0.000164491€ 412,048,659 
€ 128,886,696 
0.21%
0.00%
 96,683,992 
45
2020-05-09
1.52 1.54 1.46 1.46-3.49626%
-2.46303%
 0.000166696€ 383,835,152 
€ 141,526,968 
0.26%
0.00%
 96,681,308 
45
2020-05-08
1.46 1.49 1.43 1.492.51501%
1.88388%
 0.000163376€ 374,614,609 
€ 143,847,295 
0.23%
0.00%
 96,678,384 
44
2020-05-07
1.41 1.48 1.41 1.472.41771%
2.30829%
 0.000161622€ 441,701,121 
€ 142,360,187 
0.25%
0.00%
 96,675,900 
43
2020-05-06
1.43 1.47 1.43 1.451.23399%
-4.41386%
 0.000167549€ 391,516,346 
€ 140,093,617 
0.27%
0.00%
 96,673,072 
45
2020-05-05
1.45 1.46 1.42 1.42-1.49271%
1.21365%
 0.000171882€ 371,897,627 
€ 137,633,169 
0.28%
0.00%
 96,607,300 
42
2020-05-04
1.41 1.44 1.38 1.44-1.31515%
5.2824%
 0.000175373€ 422,336,517 
€ 139,047,466 
0.28%
0.00%
 96,607,300