CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,334,210,459,969 ||| 24h volume: € 161,086,378,326 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
159 PAX Gold (PAXG)€ 2,155.01
$2,307.66		0.01%
-3.77%		 0.0361454€ 9,395,011 
€ 397,063,173 		0.01%
0.02% 		 184,252 $21.59
PAXG PAX Gold =
EUR

PAXG/AUD - A$ 3,546.62
PAXG/BGN - 4,215.38 лв.
PAXG/BRL - R$ 11,877.76
PAXG/CAD - C$ 3,160.22
PAXG/CHF - Fr. 2,110.06
PAXG/CNY - CN¥ 16,722.69
PAXG/CZK - Kč 54,412.78
PAXG/DKK - kr. 16,075.30
PAXG/EUR - € 2,155.01
PAXG/GBP - £ 1,851.07
PAXG/HKD - HK$ 18,068.35
PAXG/HRK - kn 16,338.60
PAXG/HUF - Ft 848,780.42
PAXG/IDR - Rp 37,421,938
PAXG/ILS - ₪ 8,720.14
PAXG/INR - ₹ 192,318.77
PAXG/JPY - ¥ 358,681.90
PAXG/KRW - ₩ 3,175,109.39
PAXG/MXN - Mex$ 39,382.76
PAXG/MYR - RM 11,038.69
PAXG/NOK - kr 25,338.57
PAXG/NZD - NZ$ 3,882.82
PAXG/PHP - ₱ 133,554.67
PAXG/PLN - zł 9,343.95
PAXG/RON - lei 10,724.16
PAXG/RUB - ₽ 215,004.22
PAXG/SEK - kr 25,083.57
PAXG/SGD - S$ 3,140.10
PAXG/THB - ฿ 85,776.18
PAXG/TRY - ₺ 75,184.72
PAXG/USD - $ 2,307.66
PAXG/ZAR - R 44,315.84
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
159
2024-04-25		€ 2,145.96€ 2,156.26€ 2,145.07€ 2,155.010.01%
-3.77%		 0.0361454€ 9,395,011 
€ 397,063,173 		0.01%
0.02%		  184,252 
162
2024-04-24		€ 2,159.85€ 2,161.84€ 2,144.79€ 2,147.37-0.33%
-4.00%		 0.0358755€ 8,413,387 
€ 395,656,394 		0.01%
0.02%		  184,252 
167
2024-04-23		€ 2,179.61€ 2,179.61€ 2,154.77€ 2,164.92-0.96%
-3.93%		 0.034773€ 11,783,652 
€ 398,889,664 		0.01%
0.02%		  184,252 
167
2024-04-22		€ 2,227.97€ 2,228.56€ 2,172.22€ 2,179.77-2.38%
-4.27%		 0.0349315€ 11,648,912 
€ 399,872,444 		0.01%
0.02%		  183,447 
163
2024-04-21		€ 2,241.05€ 2,241.05€ 2,229.11€ 2,232.98-0.44%
-2.15%		 0.0367561€ 7,598,073 
€ 409,632,142 		0.01%
0.02%		  183,447 
161
2024-04-20		€ 2,248.28€ 2,248.28€ 2,236.80€ 2,238.71-0.44%
-1.29%		 0.0369167€ 11,961,271 
€ 410,685,456 		0.01%
0.02%		  183,447 
147
2024-04-19		€ 2,248.45€ 2,295.07€ 2,248.45€ 2,260.850.36%
2.98%		 0.0372868€ 27,571,375 
€ 414,745,131 		0.01%
0.02%		  183,447 
146
2024-04-18		€ 2,239.51€ 2,246.35€ 2,239.51€ 2,240.070.03%
1.10%		 0.0376003€ 10,523,982 
€ 410,933,515 		0.01%
0.02%		  183,447 
142
2024-04-17		€ 2,258.94€ 2,270.97€ 2,243.45€ 2,252.72-0.27%
3.11%		 0.0388585€ 15,796,700 
€ 413,254,133 		0.01%
0.02%		  183,447 
144
2024-04-16		€ 2,296.65€ 2,304.20€ 2,252.75€ 2,264.05-1.10%
3.05%		 0.037509€ 31,047,212 
€ 413,520,569 		0.02%
0.02%		  182,647 
141
2024-04-15		€ 2,248.65€ 2,280.39€ 2,211.37€ 2,280.39-0.21%
4.63%		 0.0383388€ 41,063,280 
€ 416,505,182 		0.02%
0.02%		  182,647 
141
2024-04-14		€ 2,294.89€ 2,342.25€ 2,244.28€ 2,281.06-2.25%
5.94%		 0.0381961€ 78,286,412 
€ 416,628,567 		0.03%
0.02%		  182,647 
131
2024-04-13		€ 2,210.12€ 2,333.53€ 2,204.50€ 2,333.536.86%
7.94%		 0.0395902€ 98,319,262 
€ 426,211,519 		0.03%
0.02%		  182,647 
162
2024-04-12		€ 2,205.70€ 2,251.46€ 2,176.47€ 2,176.47-1.06%
1.16%		 0.0348387€ 23,507,370 
€ 397,524,591 		0.01%
0.02%		  182,647 
183
2024-04-11		€ 2,161.21€ 2,199.75€ 2,159.08€ 2,199.751.74%
3.85%		 0.0336581€ 7,047,413 
€ 401,776,647 		0.00%
0.02%		  182,647 
188
2024-04-10		€ 2,149.49€ 2,151.03€ 2,129.62€ 2,140.60-0.40%
0.79%		 0.0329346€ 10,246,601 
€ 390,973,174 		0.01%
0.02%		  182,647 
187
2024-04-09		€ 2,138.50€ 2,162.12€ 2,138.50€ 2,147.070.42%
3.07%		 0.0336743€ 9,361,049 
€ 392,986,131 		0.01%
0.02%		  183,034 
189
2024-04-08		€ 2,111.63€ 2,142.63€ 2,111.63€ 2,142.631.49%
3.87%		 0.0323234€ 8,813,712 
€ 392,962,450 		0.01%
0.01%		  183,402 
189
2024-04-07		€ 2,123.61€ 2,129.74€ 2,118.09€ 2,118.09-0.40%
3.97%		 0.0332676€ 6,643,858 
€ 388,463,468 		0.01%
0.02%		  183,402 
187
2024-04-06		€ 2,136.29€ 2,136.29€ 2,123.68€ 2,128.19-0.46%
4.64%		 0.0334301€ 5,899,306 
€ 390,316,141 		0.01%
0.02%		  183,402 
183
2024-04-05		€ 2,097.51€ 2,133.17€ 2,082.72€ 2,133.091.39%
4.31%		 0.0341571€ 10,653,374 
€ 391,214,854 		0.01%
0.02%		  183,402 
188
2024-04-04		€ 2,121.88€ 2,121.88€ 2,098.78€ 2,098.98-1.26%
2.78%		 0.0334985€ 9,249,208 
€ 384,157,786 		0.01%
0.02%		  183,021 
179
2024-04-03		€ 2,100.26€ 2,121.53€ 2,095.32€ 2,121.221.25%
5.18%		 0.0347511€ 13,481,447 
€ 388,227,814 		0.01%
0.02%		  183,021 
184
2024-04-02		€ 2,083.01€ 2,106.82€ 2,079.14€ 2,106.821.08%
4.38%		 0.0344231€ 10,952,314 
€ 386,462,767 		0.00%
0.02%		  183,435 
193
2024-04-01		€ 2,058.87€ 2,078.75€ 2,054.27€ 2,073.360.94%
3.02%		 0.0320517€ 7,364,533 
€ 381,180,606 		0.00%
0.01%		  183,847 
195
2024-03-31		€ 2,043.51€ 2,051.56€ 2,043.51€ 2,051.560.42%
2.72%		 0.031224€ 3,814,769 
€ 377,171,391 		0.00%
0.01%		  183,847 
195
2024-03-30		€ 2,052.94€ 2,055.22€ 2,042.31€ 2,042.96-0.40%
2.57%		 0.0316323€ 3,914,809 
€ 375,592,749 		0.00%
0.01%		  183,847 
194
2024-03-29		€ 2,053.81€ 2,056.32€ 2,045.35€ 2,055.110.03%
3.22%		 0.0317258€ 4,773,770 
€ 377,826,073 		0.00%
0.01%		  183,847 
195
2024-03-28		€ 2,003.96€ 2,045.81€ 2,001.80€ 2,045.811.94%
1.98%		 0.031242€ 8,371,560 
€ 376,116,232 		0.00%
0.01%		  183,847 
194
2024-03-27		€ 1,999.67€ 2,007.04€ 1,995.35€ 2,007.040.35%
0.38%		 0.031572€ 7,410,382 
€ 368,987,572 		0.00%
0.01%		  183,847 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s