CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,378,493,127,209 ||| 24h volume: € 208,669,658,872 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
175 Polymesh (POLYX)€ 0.42
$0.44		-0.97%
-10.69%		 0.00000681992€ 98,417,877 
€ 351,681,691 		0.05%
0.01% 		 842,891,078 
1,043,586,546 		$18.97
$23.48
POLYX Polymesh =
EUR

POLYX/AUD - A$ 0.70
POLYX/BGN - 0.81 лв.
POLYX/BRL - R$ 2.32
POLYX/CAD - C$ 0.61
POLYX/CHF - Fr. 0.40
POLYX/CNY - CN¥ 3.21
POLYX/CZK - Kč 10.56
POLYX/DKK - kr. 3.11
POLYX/EUR - € 0.42
POLYX/GBP - £ 0.36
POLYX/HKD - HK$ 3.47
POLYX/HRK - kn 3.14
POLYX/HUF - Ft 165.16
POLYX/IDR - Rp 7,213
POLYX/ILS - ₪ 1.68
POLYX/INR - ₹ 37.08
POLYX/JPY - ¥ 68.19
POLYX/KRW - ₩ 615.82
POLYX/MXN - Mex$ 7.77
POLYX/MYR - RM 2.12
POLYX/NOK - kr 4.91
POLYX/NZD - NZ$ 0.76
POLYX/PHP - ₱ 25.53
POLYX/PLN - zł 1.82
POLYX/RON - lei 2.08
POLYX/RUB - ₽ 41.71
POLYX/SEK - kr 4.89
POLYX/SGD - S$ 0.60
POLYX/THB - ฿ 16.33
POLYX/TRY - ₺ 14.84
POLYX/USD - $ 0.44
POLYX/ZAR - R 8.55
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
175
2024-04-19		€ 0.44€ 0.44€ 0.40€ 0.42-0.97%
-10.69%		 0.00000681992€ 98,417,877 
€ 351,681,691 		0.05%
0.01%		  842,891,078 
163
2024-04-18		€ 0.40€ 0.44€ 0.39€ 0.446.98%
-3.11%		 0.00000743487€ 80,373,673 
€ 373,348,683 		0.05%
0.02%		  842,891,078 
167
2024-04-17		€ 0.42€ 0.45€ 0.41€ 0.41-4.94%
-15.54%		 0.00000715144€ 105,470,079 
€ 349,367,607 		0.06%
0.02%		  842,690,220 
164
2024-04-16		€ 0.45€ 0.45€ 0.40€ 0.44-0.90%
-15.81%		 0.00000729861€ 96,419,620 
€ 371,154,138 		0.05%
0.02%		  842,487,721 
163
2024-04-15		€ 0.44€ 0.48€ 0.42€ 0.445.03%
-18.37%		 0.00000744493€ 235,041,301 
€ 372,984,720 		0.11%
0.02%		  842,286,046 
165
2024-04-14		€ 0.36€ 0.44€ 0.36€ 0.4225.04%
-19.75%		 0.00000704682€ 221,648,030 
€ 354,378,228 		0.09%
0.01%		  842,084,683 
182
2024-04-13		€ 0.43€ 0.43€ 0.34€ 0.34-21.67%
-35.15%		 0.00000570995€ 151,094,940 
€ 283,347,587 		0.05%
0.01%		  841,901,540 
182
2024-04-12		€ 0.46€ 0.49€ 0.39€ 0.41-8.62%
-19.97%		 0.00000660697€ 165,902,770 
€ 347,426,384 		0.07%
0.01%		  841,724,110 
187
2024-04-11		€ 0.47€ 0.48€ 0.45€ 0.46-5.40%
-10.86%		 0.0000070316€ 57,034,949 
€ 386,736,135 		0.04%
0.01%		  841,545,471 
183
2024-04-10		€ 0.51€ 0.51€ 0.45€ 0.48-5.83%
-9.85%		 0.00000739993€ 69,092,124 
€ 404,666,208 		0.04%
0.02%		  841,368,701 
176
2024-04-09		€ 0.54€ 0.54€ 0.49€ 0.51-3.92%
-11.25%		 0.00000802006€ 97,312,097 
€ 430,150,503 		0.06%
0.02%		  841,191,687 
173
2024-04-08		€ 0.52€ 0.56€ 0.52€ 0.533.38%
-2.79%		 0.00000804205€ 210,965,234 
€ 448,331,365 		0.12%
0.02%		  841,013,453 
170
2024-04-07		€ 0.51€ 0.53€ 0.50€ 0.521.04%
-16.42%		 0.0000081022€ 81,218,382 
€ 433,746,089 		0.07%
0.02%		  840,832,908 
167
2024-04-06		€ 0.51€ 0.52€ 0.48€ 0.510.79%
-13.35%		 0.00000808384€ 122,356,004 
€ 432,621,047 		0.11%
0.02%		  840,653,188 
169
2024-04-05		€ 0.51€ 0.54€ 0.48€ 0.51-3.44%
4.15%		 0.00000816826€ 129,952,479 
€ 428,729,470 		0.08%
0.02%		  840,474,586 
175
2024-04-04		€ 0.53€ 0.56€ 0.49€ 0.51-4.33%
-6.67%		 0.00000815306€ 176,054,397 
€ 429,276,048 		0.10%
0.02%		  840,296,470 
162
2024-04-03		€ 0.58€ 0.58€ 0.53€ 0.53-8.21%
-7.27%		 0.00000863344€ 247,995,550 
€ 442,727,445 		0.14%
0.02%		  840,107,176 
151
2024-04-02		€ 0.53€ 0.58€ 0.51€ 0.585.84%
0.87%		 0.00000952546€ 350,574,527 
€ 489,670,405 		0.15%
0.02%		  839,926,931 
167
2024-04-01		€ 0.62€ 0.62€ 0.53€ 0.55-12.13%
-6.42%		 0.00000849544€ 344,812,534 
€ 461,484,395 		0.19%
0.02%		  839,746,423 
159
2024-03-31		€ 0.60€ 0.67€ 0.57€ 0.611.57%
65.91%		 0.00000920966€ 480,435,116 
€ 508,034,378 		0.42%
0.02%		  839,566,065 
158
2024-03-30		€ 0.52€ 0.61€ 0.52€ 0.6025.77%
54.57%		 0.00000922492€ 647,722,471 
€ 500,096,176 		0.55%
0.02%		  839,383,309 
189
2024-03-29		€ 0.55€ 0.55€ 0.47€ 0.47-13.77%
21.06%		 0.0000073298€ 142,181,079 
€ 398,458,448 		0.09%
0.02%		  839,204,116 
170
2024-03-28		€ 0.57€ 0.58€ 0.54€ 0.55-3.11%
35.08%		 0.00000836993€ 238,358,605 
€ 459,857,395 		0.13%
0.02%		  839,023,583 
165
2024-03-27		€ 0.54€ 0.58€ 0.53€ 0.57-0.59%
95.05%		 0.00000889676€ 579,264,429 
€ 474,054,482 		0.28%
0.02%		  838,190,187 
165
2024-03-26		€ 0.57€ 0.60€ 0.54€ 0.57-2.90%
209.70%		 0.00000875682€ 953,124,740 
€ 475,466,829 		0.50%
0.02%		  838,008,034 
163
2024-03-25		€ 0.38€ 0.57€ 0.35€ 0.5750.62%
185.58%		 0.00000884368€ 994,580,588 
€ 476,322,550 		0.51%
0.02%		  833,819,810 
226
2024-03-24		€ 0.37€ 0.39€ 0.37€ 0.38-4.03%
77.88%		 0.00000616595€ 239,225,516 
€ 314,957,434 		0.18%
0.01%		  833,630,866 
200
2024-03-23		€ 0.43€ 0.46€ 0.38€ 0.38-1.76%
87.00%		 0.00000642575€ 558,092,759 
€ 319,355,913 		0.43%
0.01%		  833,441,251 
196
2024-03-22		€ 0.40€ 0.41€ 0.37€ 0.39-3.85%
69.05%		 0.00000670958€ 687,729,325 
€ 324,985,688 		0.35%
0.01%		  833,251,217 
195
2024-03-21		€ 0.33€ 0.40€ 0.33€ 0.4037.35%
58.11%		 0.00000674618€ 1,228,420,449 
€ 337,194,282 		0.58%
0.01%		  833,058,086 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s