CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [601-650]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
576 KickCoin (KICK) 0.00
$0.00
0.419358%
1.54917%
 0.000000414133€ 309,500 
€ 3,246,218 
0.00%
0.00%
 1,097,501,139 
1,143,810,640 
$0.20
$0.21
577 DomRaider (DRT) 0.01
$0.01
-4.14984%
14.5196%
 0.000000766209€ 928 
€ 3,236,938 
0.00%
0.00%
 591,500,000 
1,300,000,000 
$0.20
$0.45
578 Rotharium (RTH) 0.96
$1.08
-17.3378%
-5.61577%
 0.000134905€ 3,083 
€ 3,234,800 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.20
$0.32
579 Zen Protocol (ZP) 0.17
$0.19
-6.29771%
11.6191%
 0.0000238301€ 1,890 
€ 3,159,724 
0.00%
0.00%
 18,564,805 
25,041,805 
$0.20
$0.27
580 LTO Network (LTO) 0.07
$0.08
-2.23883%
19.8111%
 0.0000103818€ 1,056,658 
€ 3,118,400 
0.00%
0.00%
 42,055,710 
453,887,456 
$0.20
$2.12
581 PolySwarm (NCT) 0.00
$0.00
6.53887%
-20.0966%
 0.000000280921€ 286,405 
€ 3,102,804 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.20
$0.24
582 carVertical (CV) 0.00
$0.00
0.355545%
1.50855%
 0.0000000561303€ 15,816 
€ 3,092,332 
0.00%
0.00%
 7,713,580,938 
9,898,432,613 
$0.19
$0.25
583 Myriad (XMY) 0.00
$0.00
1.66359%
-8.88359%
 0.000000259235€ 4,511 
€ 3,090,233 
0.00%
0.00%
 1,669,033,000 $0.19
584 Hiveterminal Token (HVN) 0.01
$0.01
-9.63186%
23.5498%
 0.00000105649€ 69,310 
€ 3,099,148 
0.00%
0.00%
 410,718,841 
500,000,000 
$0.20
$0.24
585 Playgroundz (IOG) 0.11
$0.12
-0.691224%
-0.705421%
 0.000014991€ 3,158 
€ 3,056,285 
0.00%
0.00%
 28,545,120 
2,200,000,000 
$0.19
$14.84
586 Hxro (HXRO) 0.05
$0.05
-2.36009%
-22.3082%
 0.00000646879€ 5,486 
€ 3,053,891 
0.00%
0.00%
 66,099,443 
1,575,000,000 
$0.19
$4.59
587 Remme (REM) 0.00
$0.01
-5.67427%
-0.30056%
 0.000000692201€ 300,535 
€ 3,037,078 
0.00%
0.00%
 614,315,410 
1,000,000,000 
$0.19
$0.31
588 VINchain (VIN) 0.01
$0.01
18.0501%
-3.02744%
 0.000000889747€ 177,159 
€ 3,050,977 
0.00%
0.00%
 480,108,901 
840,108,901 
$0.19
$0.34
589 Crown (CRW) 0.14
$0.15
9.11185%
18.3798%
 0.0000190543€ 14,045 
€ 3,028,180 
0.00%
0.00%
 22,251,364 $0.19
590 Etheroll (DICE) 0.39
$0.43
-1.42241%
5.97996%
 0.0000729906€ 9,862 
€ 2,701,848 
0.00%
0.00%
 7,001,623 $0.17
590 Ulord (UT) 0.03
$0.04
0.034434%
-12.7348%
 0.00000477214€ 577,901 
€ 3,026,502 
0.00%
0.00%
 88,796,424 
186,294,070 
$0.19
$0.40
591 Observer (OBSR) 0.00
$0.00
-5.93969%
41.1586%
 0.000000315822€ 354,932 
€ 3,020,173 
0.00%
0.00%
 1,338,928,788 
11,286,112,539 
$0.19
$1.60
592 Dignity (DIG) 0.01
$0.01
-7.73215%
-19.8653%
 0.00000079997€ 65,635 
€ 2,988,396 
0.00%
0.00%
 523,036,421 
3,000,000,000 
$0.19
$1.08
593 Howdoo (UDOO) 0.02
$0.02
60.6335%
48.7841%
 0.00000249225€ 898 
€ 2,981,750 
0.00%
0.00%
 167,512,217 
888,888,888 
$0.19
$1.00
594 PotCoin (POT) 0.01
$0.01
-6.46535%
-0.576202%
 0.00000187856€ 10,847 
€ 2,980,987 
0.00%
0.00%
 222,178,886 $0.19
595 Plus-Coin (NPLC) 0.01
$0.01
11.7098%
20.422%
 0.000000759471€ 2,030 
€ 2,978,687 
0.00%
0.00%
 549,137,336 
900,000,000 
$0.19
$0.31
596 OTOCASH (OTO) 0.10
$0.12
195.472%
194.901%
 0.0000145573€ 4,210 
€ 2,957,433 
0.00%
0.00%
 28,444,765 
38,254,582 
$0.19
$0.25
597 Haven Protocol (XHV) 0.38
$0.42
-6.21383%
21.7282%
 0.0000526627€ 420,076 
€ 2,952,268 
0.00%
0.00%
 7,849,101 $0.19
598 Cashbery Coin (CBC) 0.04
$0.05
-45.9195%
-41.0397%
 0.00000626358€ 57,474 
€ 2,950,855 
0.00%
0.00%
 65,961,837 
90,010,084 
$0.19
$0.25
599 GridCoin (GRC) 0.01
$0.01
-1.41683%
-0.615814%
 0.000000985105€ 3,768 
€ 2,943,684 
0.00%
0.00%
 418,384,832 $0.19
600 Peculium (PCL) 0.00
$0.00
17.6437%
24.6738%
 0.000000201722€ 81,823 
€ 2,928,518 
0.00%
0.00%
 2,032,652,634 
2,207,856,526 
$0.18
$0.20
601 Zap (ZAP) 0.02
$0.02
24.5549%
88.2754%
 0.00000310063€ 14,133 
€ 2,912,870 
0.00%
0.00%
 131,534,257 
520,000,000 
$0.18
$0.73
602 NativeCoin (N8V) 0.16
$0.18
6.51205%
-37.9461%
 0.0000221007€ 1,620 
€ 2,909,290 
0.00%
0.00%
 18,430,975 $0.18
603 PIBBLE (PIB) 0.00
$0.00
15.2619%
24.48%
 0.0000000651327€ 242,830 
€ 2,906,836 
0.00%
0.00%
 6,248,687,954 
30,000,000,000 
$0.18
$0.88
604 Bloom (BLT) 0.06
$0.07
-7.52981%
15.304%
 0.00000836516€ 8,932 
€ 2,904,340 
0.00%
0.00%
 48,611,697 
150,000,000 
$0.18
$0.56
604 HiCoin (XHI) 0.00
$0.00
-19.069%
-29.4133%
 0.0000000898143€ 1,260 
€ 2,825,146 
0.00%
0.00%
 4,434,602,828 
10,000,244,678 
$0.18
$0.40
605 YEE (YEE) 0.00
$0.00
-4.25346%
8.2073%
 0.000000298033€ 236,999 
€ 2,906,025 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.18
$1.34
606 Graft (GRFT) 0.01
$0.01
-4.07177%
-13.0939%
 0.000000749173€ 29,252 
€ 2,890,121 
0.00%
0.00%
 540,134,166 
1,232,237,166 
$0.18
$0.42
606 Dotcoin (DOT) 0.00
$0.01
3.64436%
-9.97552%
 0.00000151009€ 1,710 
€ 1,532,027 
0.00%
0.00%
 312,018,000 
577,018,000 
$0.10
$0.18
607 TE-FOOD (TFD) 0.01
$0.01
1.73265%
-9.70387%
 0.000000785606€ 25,889 
€ 2,863,602 
0.00%
0.00%
 510,358,323 
567,917,833 
$0.18
$0.20
608 Olive (OLE) 0.01
$0.01
7.71234%
37.7232%
 0.00000143831€ 5,308 
€ 2,845,615 
0.00%
0.00%
 277,007,242 
10,000,000,000 
$0.18
$6.47
609 Lamden (TAU) 0.02
$0.02
-4.47155%
-5.39705%
 0.00000279519€ 16,108 
€ 2,839,174 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.18
$0.36
609 Aurum Coin (AU) 8.97
$10.01
-34.8605%
-62.3612%
 0.00126016€ 1,774 
€ 2,675,711 
0.00%
0.00%
 298,408 $0.17
610 IntelliShare (INE) 0.02
$0.02
4.1959%
-16.5038%
 0.00000269176€ 1,395,824 
€ 2,838,537 
0.00%
0.00%
 147,647,353 
986,000,000 
$0.18
$1.19
611 Wibson (WIB) 0.00
$0.00
-23.8655%
-26.3206%
 0.000000154892€ 4,525 
€ 2,820,898 
0.00%
0.00%
 2,549,922,524 
9,000,000,000 
$0.18
$0.63
612 CoinPoker (CHP) 0.01
$0.01
3.48206%
15.0892%
 0.0000012226€ 169,534 
€ 2,815,341 
0.00%
0.00%
 322,414,462 
354,786,435 
$0.18
$0.20
613 FairCoin (FAIR) 0.05
$0.06
-13.6313%
-7.80502%
 0.00000739355€ 2,489 
€ 2,808,967 
0.00%
0.00%
 53,193,831 $0.18
614 Unibright (UBT) 0.02
$0.02
-2.44076%
1.12759%
 0.00000274959€ 489,942 
€ 2,768,664 
0.00%
0.00%
 140,984,219 
150,000,000 
$0.17
$0.19
614 BitGuild PLAT (PLAT) 0.00
$0.00
-0.505337%
10.0027%
 0.000000143778€ 134,461 
€ 2,211,210 
0.00%
0.00%
 3,012,617,482 
9,316,679,264 
$0.14
$0.43
615 NeoWorld Cash (NASH) 0.00
$0.00
11.1959%
-14.3531%
 0.0000000287504€ 312,604 
€ 2,775,576 
0.00%
0.00%
 13,516,904,543 
100,000,000,000 
$0.17
$1.29
616 Morpheus Labs (MITX) 0.01
$0.02
5.08859%
5.21119%
 0.00000189027€ 27,552 
€ 2,775,437 
0.00%
0.00%
 205,577,285 
749,999,995 
$0.17
$0.64
617 GoldCoin (GLD) 0.07
$0.07
2.1526%
-20.6169%
 0.0000093219€ 6,518 
€ 2,773,816 
0.00%
0.00%
 41,662,072 $0.17
618 Skrumble Network (SKM) 0.00
$0.00
19.7585%
7.01307%
 0.00000038559€ 1,864,916 
€ 2,768,995 
0.00%
0.00%
 1,005,456,845 
1,500,000,000 
$0.17
$0.26
619 LoyalCoin (LYL) 0.00
$0.00
-18.1951%
-33.3103%
 0.0000000723723€ 397,627 
€ 2,767,278 
0.00%
0.00%
 5,353,626,190 
9,000,000,000 
$0.17
$0.29
620 Kambria (KAT) 0.00
$0.00
6.70986%
14.4063%
 0.000000314926€ 179,447 
€ 2,767,822 
0.00%
0.00%
 1,230,544,848 
3,800,000,000 
$0.17
$0.54