CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [601-650]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
604 ZPER (ZPR) 0.00
$0.00
-10.0933%
-20.4502%
 0.000000185563€ 12,585 
€ 2,297,519 
0.00%
0.00%
 1,279,226,316 
2,050,000,000 
$0.15
$0.23
605 ICE ROCK MINING (ROCK2) 0.15
$0.17
0.019973%
-13.7721%
 0.0000156637€ 293,412 
€ 2,383,892 
0.00%
0.00%
 15,724,272 $0.15
606 DECENT (DCT) 0.05
$0.05
-11.4047%
-9.37013%
 0.00000472034€ 700,242 
€ 2,344,029 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.15
$0.21
607 PACcoin ($PAC) 0.00
$0.00
14.0129%
-8.84245%
 0.0000000327685€ 14,861 
€ 2,340,175 
0.00%
0.00%
 7,378,534,316 
7,429,516,391 
$0.15
$0.15
608 QChi (QCH) 0.07
$0.08
13.324%
-13.1669%
 0.00000746419€ 170,872 
€ 2,336,967 
0.00%
0.00%
 32,348,112 
92,000,000 
$0.15
$0.42
609 VeriCoin (VRC) 0.07
$0.08
3.54483%
-23.8194%
 0.00000741512€ 9,210 
€ 2,287,298 
0.00%
0.00%
 31,870,113 $0.14
610 Myriad (XMY) 0.00
$0.00
6.24762%
-10.695%
 0.000000139984€ 1,999 
€ 2,281,890 
0.00%
0.00%
 1,684,205,750 $0.14
611 Opacity (OPQ) 0.02
$0.02
-1.90191%
-27.9343%
 0.0000018913€ 9,482 
€ 2,273,395 
0.00%
0.00%
 124,191,696 
130,000,000 
$0.14
$0.15
612 Unification (UND) 0.06
$0.07
7.32208%
-1.70332%
 0.00000604414€ 589,612 
€ 2,261,375 
0.00%
0.00%
 38,655,988 
1,000,000,000 
$0.14
$3.70
613 AIDUS TOKEN (AID) 0.01
$0.01
-9.04236%
7.99325%
 0.00000115327€ 73,364 
€ 2,232,458 
0.00%
0.00%
 200,000,000 
20,000,000,000 
$0.14
$14.10
614 Xaurum (XAUR) 0.03
$0.03
5.34526%
-8.96452%
 0.000002665€ 12,958 
€ 2,234,867 
0.00%
0.00%
 86,642,897 $0.14
616 SafeInsure (SINS) 0.72
$0.81
-1.49998%
-37.081%
 0.0000740167€ 102,137 
€ 2,220,827 
0.00%
0.00%
 3,100,014 $0.14
617 XEL (XEL) 0.02
$0.03
5.8818%
11.815%
 0.0000024805€ 6,549 
€ 2,200,982 
0.00%
0.00%
 91,676,277 
100,000,000 
$0.14
$0.15
618 indaHash (IDH) 0.01
$0.01
16.7265%
149.665%
 0.000000565398€ 13,475 
€ 2,188,599 
0.00%
0.00%
 399,936,259 
400,000,000 
$0.14
$0.14
619 Stealth (XST) 0.07
$0.08
-5.36679%
-39.534%
 0.00000694139€ 7,686 
€ 2,190,355 
0.00%
0.00%
 32,602,211 $0.14
620 Safe Haven (SHA) 0.00
$0.00
6.18366%
-14.8157%
 0.0000000747014€ 40,322 
€ 2,173,291 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.14
$0.39
621 Olive (OLE) 0.01
$0.01
43.5276%
21.2864%
 0.000000810162€ 5,404 
€ 2,172,122 
0.00%
0.00%
 277,007,242 
10,000,000,000 
$0.14
$4.95
622 Medicalchain (MTN) 0.01
$0.01
0.39741%
-7.54573%
 0.000000782756€ 740,041 
€ 2,164,501 
0.00%
0.00%
 285,699,905 
500,000,000 
$0.14
$0.24
623 Ivy (IVY) 0.01
$0.01
11.363%
172.259%
 0.000000763653€ 2,147 
€ 2,407,274 
0.00%
0.00%
 314,840,619 
1,610,924,200 
$0.15
$0.78
623 HiCoin (XHI) 0.00
$0.00
3.62311%
-9.35004%
 0.00000005001€ 2,409 
€ 2,146,509 
0.00%
0.00%
 4,434,602,828 
10,000,244,678 
$0.14
$0.31
624 LUXCoin (LUX) 0.36
$0.40
2.31788%
-13.3481%
 0.0000369458€ 1,728 
€ 2,139,602 
0.00%
0.00%
 5,983,384 
7,983,384 
$0.14
$0.18
626 Insureum (ISR) 0.01
$0.01
-1.64754%
-41.228%
 0.00000103252€ 51,431 
€ 2,099,046 
0.00%
0.00%
 210,040,833 
290,000,000 
$0.13
$0.18
627 Haven Protocol (XHV) 0.27
$0.30
4.68674%
-12.5867%
 0.0000275936€ 208,907 
€ 2,096,278 
0.00%
0.00%
 7,849,101 $0.13
628 Noku (NOKU) 0.09
$0.10
-5.96537%
-24.5938%
 0.00000901786€ 9,835 
€ 2,075,308 
0.00%
0.00%
 23,777,028 
99,999,976 
$0.13
$0.55
629 EveryCoin (EVY) 0.00
$0.00
0.130761%
114.502%
 0.0000000228047€ 435,345 
€ 2,070,376 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.13
$1.24
630 Eligma Token (ELI) 0.01
$0.02
-3.86651%
-26.668%
 0.00000151655€ 200,487 
€ 2,062,183 
0.00%
0.00%
 140,490,807 
327,902,034 
$0.13
$0.30
631 Moneytoken (IMT) 0.00
$0.00
13.4357%
0.60046%
 0.0000000224159€ 11,629 
€ 2,046,000 
0.00%
0.00%
 9,430,337,527 
19,155,705,310 
$0.13
$0.26
632 FuzeX (FXT) 0.00
$0.00
4.01031%
-19.2729%
 0.00000025654€ 26,347 
€ 2,047,550 
0.00%
0.00%
 824,627,153 
1,087,156,610 
$0.13
$0.17
633 Vanta Network (VNT) 0.00
$0.00
-2.10406%
-22.983%
 0.000000074924€ 1,154,407 
€ 2,039,571 
0.00%
0.00%
 2,812,526,833 
38,593,367,978 
$0.13
$1.77
634 Crown (CRW) 0.09
$0.10
7.86661%
-17.1204%
 0.00000933704€ 8,334 
€ 2,041,220 
0.00%
0.00%
 22,587,050 $0.13
635 MIR COIN (MIR) 0.00
$0.00
1.08257%
-11.6075%
 0.000000338076€ 326,049 
€ 2,028,880 
0.00%
0.00%
 620,041,495 
1,300,000,000 
$0.13
$0.27
635 DACSEE (DACS) 0.00
$0.00
-18.7976%
49.4826%
 0.000000279689€ 1,141 
€ 2,184,518 
0.00%
0.00%
 754,375,113 
3,000,000,000 
$0.14
$0.55
636 Tolar (TOL) 0.01
$0.01
-5.34686%
-25.3865%
 0.000000853942€ 395,634 
€ 2,026,988 
0.00%
0.00%
 245,245,876 
887,389,431 
$0.13
$0.46
637 Brickblock (BBK) 0.03
$0.03
0.956431%
-16.2962%
 0.00000278112€ 18,268 
€ 2,022,375 
0.00%
0.00%
 75,131,283 
265,000,143 
$0.13
$0.45
638 ATN (ATN) 0.02
$0.03
0.362898%
-13.9336%
 0.00000246398€ 11,130 
€ 2,010,474 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.13
$0.32
639 INMAX (INX) 0.56
$0.64
47.5911%
-25.4453%
 0.0000583682€ 213,293 
€ 2,001,725 
0.00%
0.00%
 3,543,292 
6,500,000 
$0.13
$0.23
640 NAGA (NGC) 0.03
$0.03
-3.9069%
-27.3668%
 0.00000287392€ 8,411 
€ 1,990,995 
0.00%
0.00%
 71,577,218 
77,910,266 
$0.13
$0.14
641 KickCoin (KICK) 0.00
$0.00
11.1925%
-10.8815%
 0.000000133797€ 101,479 
€ 1,946,178 
0.00%
0.00%
 1,502,844,209 
1,551,496,971 
$0.12
$0.13
642 NANJCOIN (NANJ) 0.00
$0.00
-0.512143%
-39.9996%
 0.0000000103442€ 6,117 
€ 1,938,503 
0.00%
0.00%
 19,361,889,557 
30,000,000,000 
$0.12
$0.19
643 SpaceChain (SPC) 0.00
$0.00
-8.05016%
-24.4574%
 0.000000384608€ 206,204 
€ 1,920,544 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.12
$0.24
644 Verasity (VRA) 0.00
$0.00
-6.06197%
-15.6085%
 0.0000000624811€ 660,334 
€ 1,882,403 
0.00%
0.00%
 3,112,736,610 
10,506,466,695 
$0.12
$0.40
645 AI Doctor (AIDOC) 0.00
$0.00
-3.6489%
-18.1854%
 0.00000043407€ 239,971 
€ 1,862,403 
0.00%
0.00%
 443,295,272 
777,777,777 
$0.12
$0.21
646 CVCoin (CVN) 0.15
$0.17
12.0579%
-10.0058%
 0.0000157343€ 507,121 
€ 1,885,478 
0.00%
0.00%
 12,380,890 
15,000,000 
$0.12
$0.14
647 NuShares (NSR) 0.00
$0.00
3.54061%
-42.0282%
 0.0000000698802€ 7,080 
€ 1,878,648 
0.00%
0.00%
 2,777,600,756 
3,134,648,141 
$0.12
$0.13
648 MARK.SPACE (MRK) 0.00
$0.00
-5.71856%
-5.27893%
 0.000000249944€ 62,505 
€ 1,872,370 
0.00%
0.00%
 773,976,757 
3,000,000,000 
$0.12
$0.46
649 ugChain (UGC) 0.00
$0.00
-1.11489%
1.38347%
 0.000000337719€ 130,676 
€ 1,859,383 
0.00%
0.00%
 568,842,039 
1,000,000,000 
$0.12
$0.21
650 Ubex (UBEX) 0.00
$0.00
3.50971%
-13.1752%
 0.0000000617717€ 294,214 
€ 1,855,101 
0.00%
0.00%
 3,102,822,024 
4,000,000,000 
$0.12
$0.15
651 BitGreen (BITG) 0.20
$0.22
0.196804%
-35.6326%
 0.0000203€ 8,245 
€ 1,850,583 
0.00%
0.00%
 9,418,691 $0.12
652 0chain (ZCN) 0.05
$0.05
2.558%
-25.2914%
 0.00000470808€ 5,268 
€ 1,828,034 
0.00%
0.00%
 40,116,166 
200,000,000 
$0.12
$0.58
653 BABB (BAX) 0.00
$0.00
4.59993%
-18.0903%
 0.0000000089321€ 11,983 
€ 1,815,492 
0.00%
0.00%
 20,999,999,999 
50,000,000,000 
$0.11
$0.27