CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [601-650] |
|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,402,830,501,113 ||| 24h volume: € 138,415,163,983 ||| Criptomonete: 695
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 498 436 | 2024-04-18 465 | 2024-04-19 | -29 481 | 2024-04-20 | -16 490 | 2024-04-21 | -9 498 | 2024-04-22 | -8 459 | 2024-04-23 | +39 498 | 2024-04-24 | -39 -62 | Electroneum (ETN) | € 0.00 $0.00 | -2.80% -16.96% | 0.0000000704723 | € 997,102 € 78,782,432 | 0.00% 0.00% | 17,970,322,855 | $4.27 | | 498 499 | 2024-04-18 493 | 2024-04-22 498 | 2024-04-23 | -5 498 | 2024-04-24 | -5 | Samoyedcoin (SAMO) | € 0.02 $0.02 | -1.42% 110.87% | 0.000000324669 | € 21,706,901 € 74,170,527 | 0.02% 0.00% | 3,657,134,467 4,746,913,623  | $4.09 $5.31 | | 498 | ThunderCore (TT) | € 0.01 $0.01 | 25.16% 43.04% | 0.000000111703 | € 140,869,714 € 67,058,267 | 0.10% 0.00% | 10,605,509,602 | $3.68 | | 498 491 | 2024-04-18 487 | 2024-04-19 | +4 494 | 2024-04-20 | -7 498 | 2024-04-21 | -4 500 | 2024-04-22 | -2 500 | 2024-04-23 | 498 | 2024-04-24 | +2 -7 | Lyra (LYRA) | € 0.13 $0.14 | -4.38% -7.14% | 0.00000217753 | € 84,732 € 76,573,677 | 0.00% 0.00% | 580,898,201 1,000,000,000  | $4.24 $7.30 | | 498 496 | 2024-04-18 498 | 2024-04-19 | -2 460 | 2024-04-20 | +38 473 | 2024-04-21 | -13 482 | 2024-04-22 | -9 468 | 2024-04-23 | +14 498 | 2024-04-24 | -30 -2 | Prisma mkUSD (MKUSD) | € 0.90 $0.99 | 0.26% -0.27% | 0.0000146398 | € 3,833,257 € 76,185,736 | 0.00% 0.00% | 84,647,203 | $4.24 | | 498 496 | 2024-04-18 503 | 2024-04-19 | -7 498 | 2024-04-20 | +5 500 | 2024-04-21 | -2 498 | 2024-04-24 -4 | Steem Dollars (SBD) | € 3.85 $4.20 | 2.48% -0.43% | 0.000101045 | € 25,670,140 € 49,102,034 | 0.02% 0.00% | 12,761,773 | $2.72 | | 498 496 | 2024-04-18 499 | 2024-04-19 | -3 500 | 2024-04-20 | -1 492 | 2024-04-21 | +8 498 | 2024-04-22 | -6 496 | 2024-04-23 | +2 498 | 2024-04-24 | -2 -2 | SingularityDAO (SDAO) | € 0.98 $1.07 | 20.56% -11.75% | 0.0000158148 | € 3,128,300 € 81,421,595 | 0.00% 0.00% | 82,733,204 100,000,000  | $4.49 $5.43 | | 498 | OmniFlix Network (FLIX) | € 0.23 $0.24 | -1.03% -14.69% | 0.00000465271 | € 23,095 € 56,459,425 | 0.00% 0.00% | 250,758,585 357,242,302  | $3.07 $4.38 | | 499 488 | 2024-04-18 500 | 2024-04-19 | -12 500 | 2024-04-20 | 499 | 2024-04-21 | +1 500 | 2024-04-22 | -1 477 | 2024-04-23 | +23 499 | 2024-04-24 | -22 -11 | ZTX (ZTX) | € 0.03 $0.03 | 4.09% 15.65% | 0.000000557282 | € 2,155,469 € 70,018,545 | 0.00% 0.00% | 2,201,063,833 10,000,000,000  | $3.86 $17.53 | | 499 498 | 2024-04-18 499 | 2024-04-19 | -1 498 | 2024-04-20 | +1 498 | 2024-04-21 | 499 | 2024-04-22 | -1 500 | 2024-04-23 | -1 499 | 2024-04-24 | +1 -1 | Mdex (MDX) | € 0.08 $0.08 | 60.07% 53.02% | 0.00000126196 | € 7,779,786 € 71,982,684 | 0.01% 0.00% | 950,246,937 1,060,000,000  | $3.96 $4.42 | | 499 499 | 2024-04-18 494 | 2024-04-20 494 | 2024-04-21 | 500 | 2024-04-22 | -6 496 | 2024-04-23 | +4 499 | 2024-04-24 | -3 -5 | NULS (NULS) | € 0.64 $0.69 | -3.07% -16.47% | 0.0000108087 | € 5,112,455 € 68,076,757 | 0.00% 0.00% | 105,801,113 126,494,670  | $3.69 $4.41 | | 499 498 | 2024-04-18 488 | 2024-04-19 | +10 497 | 2024-04-20 | -9 500 | 2024-04-21 | -3 487 | 2024-04-22 | +13 497 | 2024-04-23 | -10 499 | 2024-04-24 | -2 -1 | Snek (SNEK) | € 0.00 $0.00 | -1.11% 33.43% | 0.0000000173657 | € 1,391,697 € 78,816,642 | 0.00% 0.00% | 73,235,343,051 75,605,393,879  | $4.29 $4.43 | | 499 476 | 2024-04-18 473 | 2024-04-19 | +3 472 | 2024-04-20 | +1 488 | 2024-04-21 | -16 499 | 2024-04-22 | -11 490 | 2024-04-23 | +9 499 | 2024-04-24 | -9 -23 | Dynex (DNX) | € 0.95 $1.04 | -1.93% 32.91% | 0.0000143119 | € 4,784,026 € 81,150,097 | 0.00% 0.00% | 85,581,243 | $4.51 | | 499 500 | 2024-04-18 495 | 2024-04-19 | +5 499 | 2024-04-20 | -4 469 | 2024-04-21 | +30 465 | 2024-04-22 | +4 482 | 2024-04-23 | -17 499 | 2024-04-24 | -17 +1 | Velas (VLX) | € 0.02 $0.02 | 9.98% 8.42% | 0.000000472906 | € 1,022,213 € 52,904,913 | 0.00% 0.00% | 2,555,170,723 | $2.90 | | 499 493 | 2024-04-18 490 | 2024-04-19 | +3 499 | 2024-04-20 | -9 499 | 2024-04-21 | 467 | 2024-04-22 | +32 473 | 2024-04-23 | -6 499 | 2024-04-24 | -26 -6 | Coreum (COREUM) | € 0.15 $0.16 | -4.48% -7.67% | 0.0000030369 | € 1,773,535 € 56,009,449 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.07 $4.35 | | 499 498 | 2024-04-18 495 | 2024-04-19 | +3 488 | 2024-04-20 | +7 497 | 2024-04-21 | -9 499 | 2024-04-22 | -2 499 | 2024-04-23 | 499 | 2024-04-24 | -1 | Cortex (CTXC) | € 0.39 $0.42 | -3.05% 5.93% | 0.00000594129 | € 6,305,066 € 84,793,578 | 0.00% 0.00% | 219,979,259 299,792,458  | $4.68 $6.37 | | 499 450 | 2024-04-18 458 | 2024-04-19 | -8 474 | 2024-04-20 | -16 473 | 2024-04-21 | +1 489 | 2024-04-22 | -16 499 | 2024-04-23 | -10 499 | 2024-04-24 | -49 | Gaimin (GMRX) | € 0.01 $0.01 | -8.05% -27.11% | 0.000000201891 | € 5,023,157 € 85,209,029 | 0.00% 0.00% | 6,634,129,332 100,000,000,000  | $4.70 $70.82 | | 499 498 | 2024-04-18 499 | 2024-04-19 | -1 498 | 2024-04-20 | +1 499 | 2024-04-21 | -1 499 | 2024-04-22 | 500 | 2024-04-23 | -1 499 | 2024-04-24 | +1 -1 | Neom (NEOM) | € 22.97 $24.72 | -0.04% -0.61% | 0.000574978 | € 1,432 € 49,144,433 | 0.00% 0.00% | 2,139,819 2,577,890  | $2.69 $3.24 | | 499 | Strike (STRK) | € 10.92 $11.88 | 0.85% -6.18% | 0.00029737 | € 1,719,084 € 47,965,976 | 0.00% 0.00% | 4,391,080 6,540,888  | $2.65 $3.95 | | 499 488 | 2024-04-18 491 | 2024-04-19 | -3 500 | 2024-04-20 | -9 499 | 2024-04-21 | +1 460 | 2024-04-22 | +39 474 | 2024-04-23 | -14 499 | 2024-04-24 | -25 -11 | Abelian (ABEL) | € 0.88 $0.95 | 11.89% 14.46% | 0.0000182743 | € 203,854 € 57,743,440 | 0.00% 0.00% | 65,768,192 86,347,661  | $3.16 $4.15 | | 499 492 | 2024-04-18 497 | 2024-04-19 | -5 492 | 2024-04-20 | +5 500 | 2024-04-21 | -8 499 | 2024-04-22 | +1 488 | 2024-04-23 | +11 499 | 2024-04-24 | -11 -7 | tomiNet (TOMI) | € 0.76 $0.82 | 20.37% 11.22% | 0.0000114623 | € 12,495,224 € 87,519,317 | 0.01% 0.00% | 115,418,760 138,786,749  | $4.82 $5.79 | | 499 492 | 2024-04-18 491 | 2024-04-19 | +1 499 | 2024-04-20 | -8 496 | 2024-04-21 | +3 499 | 2024-04-22 | -3 478 | 2024-04-23 | +21 499 | 2024-04-24 | -21 -7 | DEXTools (DEXT) | € 0.95 $1.04 | 1.09% 6.54% | 0.0000145527 | € 285,935 € 80,883,868 | 0.00% 0.00% | 85,383,138 131,551,255  | $4.49 $6.92 | | 499 493 | 2024-04-18 467 | 2024-04-19 | +26 499 | 2024-04-20 | -32 490 | 2024-04-21 | +9 488 | 2024-04-22 | +2 482 | 2024-04-23 | +6 499 | 2024-04-24 | -17 -6 | Metaplex (MPLX) | € 0.29 $0.31 | -10.51% -23.90% | 0.00000464817 | € 2,266,204 € 71,373,819 | 0.00% 0.00% | 248,745,041 999,984,758  | $3.87 $15.55 | | 499 | Propbase (PROPS) | € 0.24 $0.26 | 25.25% 19.74% | 0.00000383247 | € 2,631,814 € 82,661,993 | 0.00% 0.00% | 342,351,454 1,200,000,000  | $4.54 $15.93 | | 499 484 | 2024-04-18 491 | 2024-04-19 | -7 499 | 2024-04-20 | -8 499 | 2024-04-21 | 442 | 2024-04-22 | +57 468 | 2024-04-23 | -26 499 | 2024-04-24 | -31 -15 | Verasity (VRA) | € 0.01 $0.01 | 6.14% -7.67% | 0.000000130278 | € 25,937,625 € 87,612,794 | 0.02% 0.00% | 10,249,906,818 100,249,906,818  | $4.81 $47.00 | | 499 480 | 2024-04-18 479 | 2024-04-19 | +1 467 | 2024-04-20 | +12 478 | 2024-04-21 | -11 498 | 2024-04-22 | -20 500 | 2024-04-23 | -2 499 | 2024-04-24 | +1 -19 | Clearpool (CPOOL) | € 0.17 $0.18 | -1.53% 8.27% | 0.00000277782 | € 2,980,124 € 76,382,621 | 0.00% 0.00% | 453,041,616 1,000,000,000  | $4.15 $9.17 | | 499 | Euro Coin (EUROC) | € 1.01 $1.08 | 0.03% -0.11% | 0.000024059 | € 1,279,520 € 50,607,480 | 0.00% 0.00% | 50,335,169 | $2.77 | | 499 498 | 2024-04-18 470 | 2024-04-19 | +28 490 | 2024-04-20 | -20 496 | 2024-04-21 | -6 499 | 2024-04-22 | -3 488 | 2024-04-23 | +11 499 | 2024-04-24 | -11 -1 | Sologenic (SOLO) | € 0.15 $0.16 | -0.56% -2.08% | 0.00000320396 | € 4,533,471 € 60,653,991 | 0.00% 0.00% | 399,947,699 | $3.33 | | 499 | Helium IOT (IOT) | € 0.00 $0.00 | 9.08% 26.70% | 0.0000000507587 | € 548,076 € 58,961,040 | 0.00% 0.00% | 23,950,443,061 | $3.23 | | 499 486 | 2024-04-18 490 | 2024-04-19 | -4 489 | 2024-04-20 | +1 498 | 2024-04-21 | -9 495 | 2024-04-22 | +3 499 | 2024-04-23 | -4 499 | 2024-04-24 | -13 | Star Atlas (ATLAS) | € 0.00 $0.01 | -1.61% 3.28% | 0.0000000781194 | € 2,464,925 € 76,311,945 | 0.00% 0.00% | 15,714,620,774 36,000,000,000  | $4.15 $9.51 | | 499 479 | 2024-04-18 492 | 2024-04-19 | -13 500 | 2024-04-20 | -8 496 | 2024-04-21 | +4 497 | 2024-04-22 | -1 495 | 2024-04-23 | +2 499 | 2024-04-24 | -4 -20 | Toko Token (TKO) | € 0.47 $0.50 | 1.90% 26.23% | 0.00000757439 | € 3,587,920 € 78,987,360 | 0.00% 0.00% | 169,427,916 496,957,569  | $4.30 $12.60 | | 499 500 | 2024-04-18 499 | 2024-04-19 | +1 491 | 2024-04-20 | +8 496 | 2024-04-21 | -5 500 | 2024-04-22 | -4 500 | 2024-04-23 | 499 | 2024-04-24 | +1 +1 | Binance USD (BUSD) | € 0.94 $1.00 | -0.01% -0.17% | 0.000016366 | € 14,872,595 € 66,438,078 | 0.01% 0.00% | 70,511,448 | $3.58 | | 499 413 | 2024-04-18 480 | 2024-04-19 | -67 500 | 2024-04-20 | -20 499 | 2024-04-21 | +1 393 | 2024-04-22 | +106 393 | 2024-04-23 | 499 | 2024-04-24 | -106 -86 | PLANET (PLANET) | € 0.00 $0.00 | 0.53% -26.51% | 0.00000000144724 | € 9,961,108 € 71,358,802 | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.93 $4.62 | | 499 | Wirex Token (WXT) | € 0.00 $0.01 | -1.38% 3.01% | 0.000000113531 | € 1,449,694 € 48,291,825 | 0.00% 0.00% | 10,000,000,000 | $2.69 | | 499 501 | 2024-04-18 499 | 2024-04-19 | +2 483 | 2024-04-20 | +16 473 | 2024-04-21 | +10 495 | 2024-04-22 | -22 500 | 2024-04-23 | -5 499 | 2024-04-24 | +1 +2 | Boba Network (BOBA) | € 0.39 $0.41 | 5.63% -18.03% | 0.0000066778 | € 22,917,293 € 66,780,710 | 0.02% 0.00% | 171,624,232 500,000,000  | $3.60 $10.49 | | 499 | Pandora (PANDORA) | € 8,747.70 $9,399.86 | -0.18% -31.34% | 0.132951 | € 5,334,858 € 87,477,007 | 0.00% 0.00% | 10,000 | $4.77 | | 499 470 | 2024-04-18 500 | 2024-04-19 | -30 500 | 2024-04-20 | 498 | 2024-04-21 | +2 499 | 2024-04-22 | -1 499 | 2024-04-23 | 499 | 2024-04-24 | -29 | XCAD Network (XCAD) | € 1.81 $1.96 | 9.67% 9.16% | 0.0000275603 | € 10,333,829 € 86,317,052 | 0.01% 0.00% | 47,726,796 198,813,158  | $4.74 $19.76 | | 499 495 | 2024-04-18 494 | 2024-04-19 | +1 489 | 2024-04-20 | +5 499 | 2024-04-21 | -10 497 | 2024-04-22 | +2 499 | 2024-04-23 | -2 499 | 2024-04-24 | -4 | Agoras: Currency of Tau (AGRS) | € 4.20 $4.48 | 23.04% 7.43% | 0.000068665 | € 865,023 € 75,535,531 | 0.00% 0.00% | 18,000,000 42,000,000  | $4.09 $9.55 | | 499 500 | 2024-04-18 496 | 2024-04-19 | +4 477 | 2024-04-20 | +19 479 | 2024-04-21 | -2 497 | 2024-04-22 | -18 499 | 2024-04-23 | -2 499 | 2024-04-24 | +1 | Shido (New) (SHIDO) | € 0.01 $0.01 | 10.50% -0.28% | 0.000000149655 | € 1,429,971 € 63,942,721 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.52 $5.64 | | 499 474 | 2024-04-18 499 | 2024-04-19 | -25 496 | 2024-04-20 | +3 497 | 2024-04-21 | -1 481 | 2024-04-22 | +16 498 | 2024-04-23 | -17 499 | 2024-04-24 | -1 -25 | Boson Protocol (BOSON) | € 0.61 $0.65 | -5.14% 22.64% | 0.00000973094 | € 1,931,865 € 76,000,623 | 0.00% 0.00% | 125,335,030 200,000,000  | $4.13 $6.60 | | 499 | Vertex Protocol (VRTX) | € 0.32 $0.34 | -9.66% 23.84% | 0.00000562407 | € 4,235,721 € 64,565,480 | 0.00% 0.00% | 203,267,164 1,000,000,000  | $3.55 $17.48 | | 499 485 | 2024-04-18 494 | 2024-04-19 | -9 497 | 2024-04-20 | -3 499 | 2024-04-21 | -2 499 | 2024-04-22 | 496 | 2024-04-23 | +3 499 | 2024-04-24 | -3 -14 | Energy Web Token (EWT) | € 2.75 $3.00 | -2.12% 11.77% | 0.000042022 | € 2,451,361 € 82,560,998 | 0.00% 0.00% | 30,062,138 69,017,450  | $4.59 $10.53 | | 499 | Morpheus.Network (MNW) | € 1.12 $1.21 | 9.52% 14.48% | 0.000025453 | € 364,452 € 52,978,335 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.94 | | 499 484 | 2024-04-18 497 | 2024-04-19 | -13 499 | 2024-04-20 | -2 495 | 2024-04-21 | +4 494 | 2024-04-22 | +1 484 | 2024-04-23 | +10 499 | 2024-04-24 | -15 -15 | Perpetual Protocol (PERP) | € 1.11 $1.19 | -16.85% -6.36% | 0.0000175837 | € 21,940,595 € 73,515,562 | 0.02% 0.00% | 66,002,157 150,000,000  | $3.98 $9.05 | | 499 | Ampleforth Governance Token (FORTH) | € 5.64 $6.06 | 5.52% 0.92% | 0.0000864895 | € 4,792,888 € 84,622,694 | 0.00% 0.00% | 14,997,390 15,297,897  | $4.62 $4.71 | | 499 480 | 2024-04-18 488 | 2024-04-19 | -8 499 | 2024-04-20 | -11 472 | 2024-04-21 | +27 494 | 2024-04-22 | -22 498 | 2024-04-23 | -4 499 | 2024-04-24 | -1 -19 | Impossible Finance Launchpad (IDIA) | € 0.11 $0.11 | 29.01% 58.16% | 0.00000175531 | € 541,275 € 71,574,309 | 0.00% 0.00% | 680,000,000 1,000,000,000  | $3.88 $5.70 | | 499 498 | 2024-04-18 498 | 2024-04-19 | 500 | 2024-04-20 | -2 495 | 2024-04-21 | +5 499 | 2024-04-22 | -4 499 | 2024-04-23 | 499 | 2024-04-24 | -1 | Alethea Artificial Liquid Intelligence Token (ALI) | € 0.02 $0.02 | -3.72% 15.11% | 0.000000332944 | € 1,602,130 € 74,284,196 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $4.02 $11.21 | | 500 489 | 2024-04-19 476 | 2024-04-20 | +13 495 | 2024-04-21 | -19 500 | 2024-04-22 | -5 500 | 2024-04-24 -11 | DIA (DIA) | € 0.53 $0.57 | -2.55% 25.77% | 0.0000109174 | € 11,421,977 € 58,126,082 | 0.01% 0.00% | 110,617,604 168,817,248  | $3.18 $4.86 | | 500 | Ren (REN) | € 0.08 $0.09 | -5.21% 6.33% | 0.00000128655 | € 12,572,694 € 84,782,340 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.62 $4.62 | | 500 | Dero (DERO) | € 4.95 $5.37 | -1.50% 105.54% | 0.0000787783 | € 114,225 € 70,890,960 | 0.00% 0.00% | 14,312,916 18,400,000  | $3.91 $5.02 | |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0121 s
|
| |