CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,336,143,588,555 ||| 24h volume: € 189,722,193,165 ||| Criptomonete: 683

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
177 Illuvium (ILV)€ 89.31
$94.76		-1.35%
-25.07%		 0.0014797€ 16,016,830 
€ 336,482,713 		0.01%
0.01% 		 3,767,377 
7,889,583 		$18.14
$37.98
ILV Illuvium =
EUR

ILV/AUD - A$ 147.67
ILV/BGN - 174.52 лв.
ILV/BRL - R$ 491.38
ILV/CAD - C$ 130.83
ILV/CHF - Fr. 86.54
ILV/CNY - CN¥ 685.77
ILV/CZK - Kč 2,259.40
ILV/DKK - kr. 666.34
ILV/EUR - € 89.31
ILV/GBP - £ 76.27
ILV/HKD - HK$ 741.79
ILV/HRK - kn 670.93
ILV/HUF - Ft 35,222.07
ILV/IDR - Rp 1,533,813
ILV/ILS - ₪ 355.83
ILV/INR - ₹ 7,919.86
ILV/JPY - ¥ 14,623.63
ILV/KRW - ₩ 132,523.29
ILV/MXN - Mex$ 1,589.12
ILV/MYR - RM 454.33
ILV/NOK - kr 1,039.36
ILV/NZD - NZ$ 161.17
ILV/PHP - ₱ 5,399.90
ILV/PLN - zł 385.57
ILV/RON - lei 444.39
ILV/RUB - ₽ 8,843.64
ILV/SEK - kr 1,034.78
ILV/SGD - S$ 129.51
ILV/THB - ฿ 3,490.55
ILV/TRY - ₺ 3,073.84
ILV/USD - $ 94.76
ILV/ZAR - R 1,804.80
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
177
2024-04-16		€ 91.16€ 91.47€ 85.91€ 89.31-1.35%
-25.07%		 0.0014797€ 16,016,830 
€ 336,482,713 		0.01%
0.01%		  3,767,377 
175
2024-04-15		€ 92.98€ 99.27€ 89.81€ 90.180.90%
-27.27%		 0.00151618€ 23,378,342 
€ 339,751,043 		0.01%
0.01%		  3,767,377 
175
2024-04-14		€ 86.47€ 90.13€ 84.06€ 89.219.09%
-23.75%		 0.00149387€ 24,759,973 
€ 336,100,799 		0.01%
0.01%		  3,767,377 
171
2024-04-13		€ 97.29€ 97.63€ 81.78€ 81.78-14.95%
-29.13%		 0.00138749€ 38,503,300 
€ 308,103,117 		0.01%
0.01%		  3,767,377 
175
2024-04-12		€ 115.87€ 117.77€ 91.10€ 95.46-18.45%
-16.34%		 0.0015281€ 40,643,172 
€ 359,651,033 		0.02%
0.01%		  3,767,377 
169
2024-04-11		€ 117.25€ 118.53€ 114.30€ 115.69-1.20%
0.43%		 0.00177022€ 15,522,885 
€ 435,861,553 		0.01%
0.02%		  3,767,377 
170
2024-04-10		€ 115.27€ 115.93€ 112.42€ 115.93-0.57%
2.76%		 0.00178369€ 17,121,797 
€ 436,758,500 		0.01%
0.02%		  3,767,377 
168
2024-04-09		€ 120.83€ 126.38€ 116.49€ 116.49-4.24%
2.22%		 0.00182698€ 45,348,447 
€ 438,854,472 		0.03%
0.02%		  3,767,377 
168
2024-04-08		€ 117.06€ 122.56€ 115.24€ 121.875.16%
-4.82%		 0.00183847€ 13,871,205 
€ 459,118,285 		0.01%
0.02%		  3,767,377 
169
2024-04-07		€ 114.28€ 116.93€ 114.28€ 115.291.61%
-10.76%		 0.00181074€ 9,842,377 
€ 434,329,572 		0.01%
0.02%		  3,767,377 
168
2024-04-06		€ 112.32€ 114.80€ 112.32€ 114.802.15%
-7.23%		 0.00180336€ 9,345,598 
€ 432,508,264 		0.01%
0.02%		  3,767,377 
170
2024-04-05		€ 114.78€ 114.78€ 109.05€ 112.82-1.34%
-8.31%		 0.00180659€ 17,076,271 
€ 425,037,944 		0.01%
0.02%		  3,767,377 
173
2024-04-04		€ 112.26€ 118.17€ 112.14€ 114.151.10%
-9.73%		 0.00182181€ 16,711,732 
€ 430,056,100 		0.01%
0.02%		  3,767,377 
168
2024-04-03		€ 114.73€ 117.26€ 112.40€ 112.40-2.96%
-15.70%		 0.00184134€ 17,365,709 
€ 423,440,045 		0.01%
0.02%		  3,767,377 
168
2024-04-02		€ 129.27€ 129.27€ 113.73€ 115.23-11.13%
-16.36%		 0.00188282€ 29,864,078 
€ 434,133,924 		0.01%
0.02%		  3,767,377 
162
2024-04-01		€ 131.24€ 131.87€ 122.71€ 128.67-1.28%
-1.58%		 0.00198913€ 33,493,912 
€ 484,757,996 		0.02%
0.02%		  3,767,377 
166
2024-03-31		€ 125.60€ 130.78€ 125.60€ 130.174.72%
9.41%		 0.0019812€ 19,851,462 
€ 490,412,715 		0.02%
0.02%		  3,767,377 
167
2024-03-30		€ 125.66€ 126.49€ 124.21€ 124.30-0.54%
6.75%		 0.00192467€ 15,095,016 
€ 468,301,257 		0.01%
0.02%		  3,767,377 
167
2024-03-29		€ 127.02€ 127.60€ 123.28€ 125.22-1.56%
9.22%		 0.00193316€ 16,952,605 
€ 471,770,207 		0.01%
0.02%		  3,767,377 
162
2024-03-28		€ 133.33€ 134.92€ 125.86€ 126.70-5.29%
4.98%		 0.00193483€ 28,048,018 
€ 477,319,844 		0.02%
0.02%		  3,767,377 
160
2024-03-27		€ 141.14€ 142.22€ 130.62€ 132.69-1.54%
13.22%		 0.00208737€ 50,047,921 
€ 499,909,523 		0.02%
0.02%		  3,767,377 
159
2024-03-26		€ 129.79€ 142.41€ 129.79€ 136.585.00%
28.73%		 0.00210797€ 50,372,090 
€ 514,552,379 		0.03%
0.02%		  3,767,377 
160
2024-03-25		€ 118.53€ 129.96€ 118.53€ 128.978.94%
8.14%		 0.00199666€ 24,206,438 
€ 485,891,092 		0.01%
0.02%		  3,767,377 
161
2024-03-24		€ 115.25€ 117.93€ 113.04€ 117.931.35%
-8.50%		 0.00192466€ 12,054,201 
€ 444,293,565 		0.01%
0.02%		  3,767,377 
163
2024-03-23		€ 114.52€ 119.03€ 114.52€ 115.761.74%
-7.17%		 0.00194117€ 16,284,506 
€ 436,092,338 		0.01%
0.02%		  3,767,377 
159
2024-03-22		€ 120.26€ 122.02€ 113.25€ 114.02-5.38%
-10.60%		 0.00196143€ 18,565,366 
€ 429,540,978 		0.01%
0.02%		  3,767,377 
158
2024-03-21		€ 118.83€ 121.27€ 117.84€ 119.892.78%
-4.51%		 0.00199814€ 27,765,305 
€ 451,659,618 		0.01%
0.02%		  3,767,377 
163
2024-03-20		€ 106.12€ 118.51€ 105.12€ 118.5111.95%
-10.63%		 0.00190441€ 29,264,555 
€ 446,474,407 		0.01%
0.02%		  3,767,377 
163
2024-03-19		€ 119.63€ 119.63€ 105.52€ 109.69-7.59%
-12.00%		 0.00186631€ 39,459,417 
€ 413,239,715 		0.01%
0.02%		  3,767,377 
159
2024-03-18		€ 125.15€ 129.65€ 116.81€ 118.23-8.72%
-9.12%		 0.00190774€ 29,850,513 
€ 445,420,858 		0.01%
0.02%		  3,767,377 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s