CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [451-500]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
435 Waves Community Token (WCT) 0.57
$0.63
-5.74212%
-18.1018%
 0.0000793759€ 18,519 
€ 5,649,111 
0.00%
0.00%
 9,964,577 
9,999,990 
$0.36
$0.36
436 Universa (UTNP) 0.00
$0.00
-0.233718%
10.415%
 0.000000427553€ 16,761 
€ 5,645,514 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.36
$0.96
437 doc.com Token (MTC) 0.01
$0.01
9.18361%
14.4434%
 0.00000118604€ 241,753 
€ 5,629,389 
0.00%
0.00%
 664,550,197 
783,285,021 
$0.35
$0.42
438 BlockMason Credit Protocol (BCPT) 0.05
$0.05
13.1864%
28.1579%
 0.00000671399€ 2,889,906 
€ 5,570,126 
0.00%
0.00%
 116,158,667 $0.35
439 Restart Energy MWAT (MWAT) 0.01
$0.01
-7.76436%
-12.5503%
 0.00000170299€ 37,917 
€ 5,506,862 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.35
$0.38
440 Ocean Protocol (OCEAN) 0.03
$0.03
7.89814%
-1.67615%
 0.00000360037€ 919,875 
€ 5,504,806 
0.00%
0.00%
 214,073,530 
502,391,579 
$0.35
$0.81
441 Lunyr (LUN) 2.39
$2.67
7.28478%
8.67886%
 0.000334255€ 430,681 
€ 5,485,715 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.35
$0.41
441 HyperLoot (HLT) 0.25
$0.28
2.60671%
-4.21626%
 0.0000514073€ 124,645 
€ 4,921,583 
0.00%
0.00%
 19,943,360 
249,596,034 
$0.31
$3.89
442 Grid+ (GRID) 0.14
$0.16
-1.44151%
-10.0622%
 0.0000195915€ 3,491 
€ 5,490,225 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.35
$2.65
442 ECC (ECC) 0.00
$0.00
24.3578%
-15.7552%
 0.0000000299855€ 1,454 
€ 5,322,634 
0.00%
0.00%
 25,000,000,000 $0.34
443 Dero (DERO) 0.75
$0.84
-11.7608%
-5.68748%
 0.000104761€ 121,996 
€ 5,485,542 
0.00%
0.00%
 7,331,431 
18,400,000 
$0.35
$0.87
444 CPChain (CPC) 0.01
$0.02
-0.258396%
-14.9286%
 0.00000201019€ 279,102 
€ 5,409,307 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.34
$0.90
445 Mobius (MOBI) 0.01
$0.01
-0.362719%
8.96687%
 0.00000147782€ 22,467 
€ 5,436,634 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.34
$0.59
446 COVA (COVA) 0.00
$0.00
-10.3249%
1.24986%
 0.000000439813€ 1,025,255 
€ 5,383,100 
0.00%
0.00%
 1,713,688,000 
6,500,000,000 
$0.34
$1.29
447 Stealth (XST) 0.17
$0.19
0.998181%
-5.94733%
 0.0000235894€ 4,816 
€ 5,400,329 
0.00%
0.00%
 32,053,143 $0.34
448 Blackmoon (BMC) 0.16
$0.18
12.9771%
34.6008%
 0.0000228716€ 172,381 
€ 5,390,669 
0.00%
0.00%
 33,000,000 
60,000,000 
$0.34
$0.62
449 PCHAIN (PAI) 0.01
$0.01
4.408%
0.204524%
 0.00000137742€ 101,216 
€ 5,371,647 
0.00%
0.00%
 546,020,197 
2,100,000,000 
$0.34
$1.30
450 HalalChain (HLC) 0.01
$0.02
2.4649%
-5.22069%
 0.00000192794€ 158,789 
€ 5,356,569 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.34
$0.87
451 BOLT (BOLT) 0.02
$0.02
4.49854%
6.53551%
 0.00000211905€ 799,814 
€ 5,338,600 
0.00%
0.00%
 352,739,534 
995,000,000 
$0.34
$0.95
452 QunQun (QUN) 0.01
$0.01
-0.942274%
6.37783%
 0.00000115926€ 1,979,263 
€ 5,329,387 
0.00%
0.00%
 643,671,689 
1,500,000,000 
$0.34
$0.78
453 Penta (PNT) 0.00
$0.00
-3.01753%
18.761%
 0.000000036356€ 613,283 
€ 5,301,154 
0.00%
0.00%
 20,415,607,908 
50,000,000,000 
$0.33
$0.82
454 BlackCoin (BLK) 0.08
$0.09
-11.4368%
-5.36993%
 0.0000116737€ 42,198 
€ 5,234,033 
0.00%
0.00%
 62,776,510 $0.33
455 DecentBet (DBET) 0.03
$0.03
12.6194%
-17.9956%
 0.0000038581€ 5,872 
€ 5,196,542 
0.00%
0.00%
 188,585,340 $0.33
456 FirstBlood (1ST) 0.06
$0.07
-5.86858%
-25.3395%
 0.00000847017€ 642,950 
€ 5,175,916 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.33
$0.36
457 INMAX (INX) 1.52
$1.69
-0.566069%
-7.52368%
 0.000212444€ 23,242 
€ 5,168,808 
0.00%
0.00%
 3,406,538 
6,500,000 
$0.33
$0.62
458 TurtleCoin (TRTL) 0.00
$0.00
-0.375131%
0.590193%
 0.0000000164337€ 221,269 
€ 5,173,497 
0.00%
0.00%
 44,077,546,993 $0.33
459 Amoveo (VEO) 82.04
$91.58
-4.46518%
-7.56317%
 0.011486€ 2,168 
€ 5,163,462 
0.00%
0.00%
 62,942 
64,747 
$0.33
$0.33
460 Zeepin (ZPT) 0.01
$0.01
-0.463414%
15.3296%
 0.0000014423€ 311,757 
€ 5,150,603 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.32
$0.65
461 ZelCash (ZEL) 0.08
$0.09
-3.67462%
6.02345%
 0.0000112622€ 291,904 
€ 5,136,250 
0.00%
0.00%
 63,854,450 $0.32
462 DeepOnion (ONION) 0.32
$0.35
-4.68261%
2.04169%
 0.0000445186€ 42,987 
€ 5,124,614 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.32
$0.42
463 Safex Token (SFT) 0.01
$0.01
-8.50663%
2.08351%
 0.00000081202€ 1,206 
€ 5,113,400 
0.00%
0.00%
 881,678,748 $0.32
464 Travala.com (AVA) 0.13
$0.15
-4.05987%
-6.12981%
 0.0000182018€ 41,390 
€ 5,115,235 
0.00%
0.00%
 39,347,545 
61,571,086 
$0.32
$0.50
465 New Power Coin (NPW) 0.14
$0.16
1.2037%
-1.74629%
 0.0000425259€ 1,081 
€ 2,844,361 
0.00%
0.00%
 20,570,575 
23,042,565 
$0.18
$0.21
465 Beetle Coin (BEET) 0.03
$0.03
9.83147%
2.22772%
 0.00000382518€ 133,526 
€ 5,103,021 
0.00%
0.00%
 186,785,312 $0.32
466 ContentBox (BOX) 0.01
$0.01
2.17876%
20.9962%
 0.00000083522€ 795,945 
€ 5,080,120 
0.00%
0.00%
 851,609,920 
3,000,000,000 
$0.32
$1.13
467 Bitcoin Green (BITG) 0.54
$0.60
-8.91177%
31.4979%
 0.0000853758€ 61,882 
€ 4,540,526 
0.00%
0.00%
 8,471,453 $0.29
467 Caspian (CSP) 0.01
$0.01
15.7231%
19.1453%
 0.00000165853€ 65,446 
€ 5,078,967 
0.00%
0.00%
 428,766,244 
1,000,000,000 
$0.32
$0.75
468 STACS (STACS) 0.01
$0.01
1.20109%
13.6907%
 0.00000139057€ 30,625 
€ 5,061,647 
0.00%
0.00%
 509,644,769 
900,000,000 
$0.32
$0.56
469 Cashaa (CAS) 0.01
$0.01
6.60966%
-6.32241%
 0.000000935022€ 134,344 
€ 5,054,515 
0.00%
0.00%
 756,876,542 
1,000,000,000 
$0.32
$0.42
470 DECENT (DCT) 0.10
$0.11
-0.848466%
-3.99831%
 0.0000135274€ 505,586 
€ 4,956,981 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.31
$0.45
470 Bismuth (BIS) 0.19
$0.21
3.63365%
-20.8716%
 0.0000575831€ 15,074 
€ 2,786,146 
0.00%
0.00%
 14,880,714 
15,694,328 
$0.18
$0.19
471 AMO Coin (AMO) 0.00
$0.00
-1.76523%
3.86074%
 0.0000000746605€ 250,702 
€ 4,784,373 
0.00%
0.00%
 8,972,250,815 
19,679,012,762 
$0.30
$0.66
472 Paragon (PRG) 0.07
$0.08
-7.69423%
-12.224%
 0.0000104451€ 13,351 
€ 4,844,316 
0.00%
0.00%
 64,936,527 
164,936,532 
$0.31
$0.78
473 Mercury (MER) 0.05
$0.05
3.9338%
8.45046%
 0.00000685854€ 451,697 
€ 4,898,512 
0.00%
0.00%
 100,000,000 $0.31
474 Esportbits (HLT) 0.24
$0.26
6.19392%
-10.4938%
 0.0000331097€ 41,765 
€ 4,716,134 
0.00%
0.00%
 19,943,360 
272,512,968 
$0.30
$4.06
475 Darico Ecosystem Coin (DEC) 0.09
$0.10
-3.98219%
-7.38109%
 0.0000130941€ 4,087 
€ 4,820,430 
0.00%
0.00%
 51,543,807 
99,006,342 
$0.30
$0.58
476 Ink (INK) 0.01
$0.01
35.7635%
15.8231%
 0.00000147859€ 3,829,634 
€ 4,899,076 
0.01%
0.00%
 463,910,527 
1,000,000,000 
$0.31
$0.67
477 Machine Xchange Coin (MXC) 0.01
$0.01
3.3047%
6.65516%
 0.00000084087€ 574,311 
€ 4,801,469 
0.00%
0.00%
 799,489,740 
2,664,965,800 
$0.30
$1.01
478 Shift (SHIFT) 0.37
$0.42
0.889223%
-0.919901%
 0.0000522727€ 30,607 
€ 4,901,096 
0.00%
0.00%
 13,127,620 $0.31
478 Six Domain Chain (SDA) 0.00
$0.00
-10.1785%
-3.14648%
 0.00000114195€ 31,241 
€ 2,462,295 
0.00%
0.00%
 713,593,331 
2,000,000,000 
$0.16
$0.45