CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [451-500]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
450 POA Network (POA) 0.02
$0.02
-1.56644%
-25.641%
 0.00000207119€ 435,391 
€ 4,851,757 
0.00%
0.00%
 242,023,925 
260,958,485 
$0.31
$0.33
451 CPChain (CPC) 0.01
$0.01
-4.78279%
-32.8316%
 0.00000133664€ 483,818 
€ 4,874,237 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.31
$0.82
452 Hydro Protocol (HOT) 0.01
$0.01
17.5452%
-18.8563%
 0.000000712595€ 320,437 
€ 4,841,737 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.31
$0.68
453 BitNewChain (BTN) 0.03
$0.03
-15.4058%
-29.9714%
 0.00000276079€ 1,485 
€ 4,801,825 
0.00%
0.00%
 179,701,795 
561,243,250 
$0.30
$0.95
454 AppCoins (APPC) 0.05
$0.05
-3.77037%
-29.3595%
 0.00000485188€ 192,850 
€ 4,698,589 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.30
$0.73
455 Morpheus.Network (MRPH) 0.15
$0.17
6.66366%
0.389181%
 0.0000152991€ 477,875 
€ 4,710,166 
0.00%
0.00%
 31,808,948 
47,897,218 
$0.30
$0.45
456 XTRABYTES (XBY) 0.01
$0.01
12.1769%
85.6%
 0.00000113023€ 3,378 
€ 4,703,865 
0.00%
0.00%
 430,000,000 
650,000,000 
$0.30
$0.45
457 Esportbits (HLT) 0.23
$0.26
0.0877407%
-11.6498%
 0.0000242471€ 18,595 
€ 4,680,358 
0.00%
0.00%
 19,943,360 
303,843,732 
$0.30
$4.50
458 BlockMason Credit Protocol (BCPT) 0.04
$0.05
-1.294%
-16.9171%
 0.00000416288€ 175,470 
€ 4,680,227 
0.00%
0.00%
 116,158,667 $0.30
459 OVCODE (OVC) 0.11
$0.12
-11.6541%
-28.9706%
 0.0000109979€ 93,212 
€ 4,667,641 
0.00%
0.00%
 43,849,568 
83,875,000 
$0.29
$0.56
460 SONM (SNM) 0.01
$0.01
-2.47139%
-27.746%
 0.00000134037€ 140,250 
€ 4,665,155 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.29
$0.36
461 Global Social Chain (GSC) 0.01
$0.01
-0.508669%
-12.8057%
 0.000000872051€ 360,558 
€ 4,553,966 
0.00%
0.00%
 539,544,023 
1,000,000,000 
$0.29
$0.53
462 CyberVein (CVT) 0.00
$0.00
8.96881%
-24.2977%
 0.000000438727€ 263,558 
€ 4,502,852 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.28
$0.58
463 Aeron (ARN) 0.23
$0.26
-7.31896%
-32.2973%
 0.0000238999€ 1,332,343 
€ 4,517,720 
0.00%
0.00%
 19,530,000 
20,000,000 
$0.29
$0.29
464 BridgeCoin (BCO) 0.17
$0.19
8.50723%
-9.54802%
 0.0000171879€ 2,079 
€ 4,491,683 
0.00%
0.00%
 27,000,000 $0.28
465 Callisto Network (CLO) 0.00
$0.00
-3.00152%
-22.1712%
 0.00000025175€ 14,143 
€ 4,455,936 
0.00%
0.00%
 1,828,725,219 
1,883,061,946 
$0.28
$0.29
466 Merculet (MVP) 0.00
$0.00
-1.11125%
-9.14085%
 0.000000184699€ 351,883 
€ 4,438,809 
0.00%
0.00%
 2,483,017,083 
10,000,000,000 
$0.28
$1.13
467 Nectar (NEC) 0.05
$0.06
-0.773744%
-6.72801%
 0.0000055288€ 11,107 
€ 4,406,888 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.28
$3.41
468 TurtleCoin (TRTL) 0.00
$0.00
1.17393%
-17.0312%
 0.00000000928816€ 690,225 
€ 4,363,876 
0.00%
0.00%
 48,542,398,305 $0.28
469 Trade Token X (TIOX) 0.05
$0.06
-6.53875%
-19.35%
 0.00000524406€ 7,121 
€ 4,345,623 
0.00%
0.00%
 85,617,630 
223,534,823 
$0.27
$0.72
470 Dock (DOCK) 0.01
$0.01
-3.57245%
-19.0938%
 0.000000928051€ 1,185,549 
€ 4,351,211 
0.00%
0.00%
 484,414,131 
1,000,000,000 
$0.27
$0.57
471 Penta (PNT) 0.00
$0.00
4.36235%
-20.3096%
 0.0000000216311€ 387,360 
€ 4,372,110 
0.00%
0.00%
 20,882,908,125 
50,000,000,000 
$0.28
$0.66
472 Hi Mutual Society (HMC) 0.01
$0.01
20.0846%
5.85478%
 0.00000110033€ 267,244 
€ 4,303,628 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.27
$0.67
473 Bottos (BTO) 0.01
$0.01
3.41774%
-13.4709%
 0.00000081335€ 243,457 
€ 4,298,170 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.27
$0.50
474 Lition (LIT) 0.17
$0.19
-4.59183%
-38.6642%
 0.0000174873€ 3,153,171 
€ 4,251,144 
0.00%
0.00%
 25,116,675 
145,138,266 
$0.27
$1.55
475 Pascal Coin (PASC) 0.16
$0.18
-0.0743333%
-16.2025%
 0.00001626€ 82,131 
€ 4,276,680 
0.00%
0.00%
 27,174,750 $0.27
476 Digix Gold Token (DGX) 40.70
$45.81
3.99078%
0.209482%
 0.00420473€ 68,532 
€ 4,205,695 
0.00%
0.00%
 103,342 
111,000 
$0.27
$0.29
477 DeepOnion (ONION) 0.26
$0.29
2.2117%
-14.7664%
 0.000026951€ 25,482 
€ 4,204,196 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.27
$0.35
478 Ambrosus (AMB) 0.03
$0.03
5.89417%
-13.4031%
 0.00000300318€ 209,860 
€ 4,202,853 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.27
$0.66
479 Constellation (DAG) 0.00
$0.00
1.27388%
-26.5622%
 0.000000329864€ 418,514 
€ 4,172,375 
0.00%
0.00%
 1,306,854,874 
4,000,000,000 
$0.26
$0.81
480 Mercury (MER) 0.04
$0.05
-5.59679%
-31.5368%
 0.00000431205€ 173,770 
€ 4,173,540 
0.00%
0.00%
 100,000,000 $0.26
481 GameCredits (GAME) 0.06
$0.07
-3.26282%
-18.0095%
 0.00000617478€ 23,112 
€ 4,173,714 
0.00%
0.00%
 69,836,100 $0.26
482 LBRY Credits (LBC) 0.02
$0.02
6.28612%
-28.8863%
 0.00000170011€ 27,547 
€ 4,139,303 
0.00%
0.00%
 251,551,953 
618,768,900 
$0.26
$0.64
483 Abyss Token (ABYSS) 0.02
$0.02
-0.486173%
-31.7533%
 0.00000187932€ 598,228 
€ 4,149,055 
0.00%
0.00%
 228,100,475 
508,628,132 
$0.26
$0.58
484 Connect Coin (XCON) 0.11
$0.12
-1.25418%
-26.5695%
 0.0000109503€ 67,184 
€ 4,133,110 
0.00%
0.00%
 38,996,796 
70,000,000 
$0.26
$0.47
485 Mobius (MOBI) 0.01
$0.01
-1.32561%
-17.4757%
 0.000000825584€ 2,055 
€ 4,115,850 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.26
$0.45
486 eosDAC (EOSDAC) 0.01
$0.01
-8.83572%
-29.7808%
 0.000000640254€ 287,732 
€ 4,094,627 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.26
$0.47
487 PTON (PTON) 0.00
$0.00
1.65592%
-31.4157%
 0.0000000497411€ 11,486 
€ 4,092,187 
0.00%
0.00%
 8,500,000,000 
24,000,000,000 
$0.26
$0.73
488 WePower (WPR) 0.01
$0.01
-11.8174%
-30.1402%
 0.000000690466€ 572,827 
€ 4,064,669 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.26
$0.31
489 MVL (MVL) 0.00
$0.00
5.92929%
-20.4482%
 0.0000000555484€ 141,684 
€ 4,023,774 
0.00%
0.00%
 7,484,119,270 
30,000,000,000 
$0.25
$1.02
490 Feathercoin (FTC) 0.02
$0.02
7.69861%
-24.7388%
 0.00000170092€ 26,135 
€ 4,017,979 
0.00%
0.00%
 244,063,400 $0.25
491 Cryptaur (CPT) 0.00
$0.00
-3.8507%
-28.2993%
 0.00000005002€ 3,231 
€ 4,012,364 
0.00%
0.00%
 8,287,727,134 
27,662,180,148 
$0.25
$0.85
492 Primecoin (XPM) 0.14
$0.16
-2.00599%
-23.7009%
 0.0000146266€ 15,895 
€ 4,005,726 
0.00%
0.00%
 28,295,421 $0.25
493 LEOcoin (LEO) 0.03
$0.04
5.38409%
-18.5289%
 0.00000341906€ 3,346 
€ 4,004,524 
0.00%
0.00%
 121,010,421 
129,367,839 
$0.25
$0.27
494 Mooncoin (MOON) 0.00
$0.00
20.2174%
-18.6196%
 0.00000000182577€ 8,979 
€ 3,990,487 
0.00%
0.00%
 225,818,135,443 $0.25
495 CanonChain (CZR) 0.01
$0.01
-0.787358%
-25.1507%
 0.000000763519€ 392,169 
€ 4,003,590 
0.00%
0.00%
 541,761,870 
1,618,033,988 
$0.25
$0.76
496 Smartshare (SSP) 0.00
$0.00
1.27359%
-15.5484%
 0.0000000887922€ 571,608 
€ 3,987,551 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.25
$0.54
497 COVA (COVA) 0.00
$0.00
-4.10363%
-24.4409%
 0.000000179937€ 1,589,274 
€ 3,917,637 
0.00%
0.00%
 2,249,480,000 
6,500,000,000 
$0.25
$0.72
498 Rublix (RBLX) 0.19
$0.21
-14.3961%
-23.4634%
 0.0000194539€ 18,797 
€ 3,912,911 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.25
$1.19
499 Shift (SHIFT) 0.29
$0.33
1.8415%
-18.0948%
 0.0000304465€ 13,976 
€ 3,912,640 
0.00%
0.00%
 13,277,355 $0.25