CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [451-500]



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,307,318,265,172 ||| 24h volume: € 191,063,851,595 ||| Criptomonete: 683

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
440MARBLEX (MBX) 0.76
$0.80
-2.64%
-26.17%
 0.0000128225€ 2,820,165 
€ 89,516,700 
0.00%
0.00%
 117,988,535 
322,814,127 
$4.82
$13.20
441DODO (DODO) 0.14
$0.15
-2.59%
-34.93%
 0.0000024387€ 8,070,515 
€ 88,686,206 
0.00%
0.00%
 614,617,713 
1,000,000,000 
$4.78
$7.78
442Loom Network (LOOM) 0.07
$0.08
-1.77%
-26.79%
 0.0000012202€ 10,329,162 
€ 88,389,513 
0.01%
0.00%
 1,224,270,898 
1,300,000,000 
$4.76
$5.06
443Verge (XVG) 0.01
$0.01
-2.32%
-47.41%
 0.0000000901519€ 10,560,789 
€ 88,131,023 
0.01%
0.00%
 16,521,951,236 $4.75
444Bancor (BNT) 0.66
$0.70
0.69%
-17.34%
 0.0000112251€ 15,744,510 
€ 86,937,742 
0.01%
0.00%
 130,895,258 
161,196,921 
$4.69
$5.77
445Crown by Third Time Games (CROWN) 0.90
$0.96
-4.29%
-33.62%
 0.0000152766€ 2,090,405 
€ 86,922,747 
0.00%
0.00%
 96,164,596 
250,000,000 
$4.69
$12.18
446XPLA (XPLA) 0.16
$0.17
-3.79%
-23.02%
 0.00000273472€ 783,754 
€ 86,625,105 
0.00%
0.00%
 535,350,173 
1,999,999,800 
$4.67
$17.44
447Chainge (CHNG) 0.18
$0.19
4.86%
-18.31%
 0.0000030343€ 5,834,000 
€ 85,108,196 
0.00%
0.00%
 474,046,128 
1,200,000,000 
$4.59
$11.61
448MOBOX (MBOX) 0.27
$0.29
-2.18%
-32.04%
 0.00000456375€ 10,377,324 
€ 84,957,586 
0.01%
0.00%
 314,621,009 $4.58
449NKN (NKN) 0.11
$0.12
-1.47%
-36.89%
 0.00000189507€ 7,154,353 
€ 84,638,525 
0.00%
0.00%
 754,831,362 $4.56
450Shentu (CTK) 0.63
$0.67
-3.98%
-26.74%
 0.000010714€ 5,425,953 
€ 84,499,228 
0.00%
0.00%
 133,293,901 
133,295,560 
$4.55
$4.55
451Spell Token (SPELL) 0.00
$0.00
0.54%
-28.80%
 0.0000000132219€ 7,444,066 
€ 84,026,278 
0.00%
0.00%
 107,405,628,969 
196,008,739,620 
$4.53
$8.27
452QuarkChain (QKC) 0.01
$0.01
1.61%
-6.78%
 0.000000203263€ 47,808,382 
€ 83,953,415 
0.03%
0.00%
 6,980,508,666 
10,000,000,000 
$4.53
$6.48
453OMG Network (OMG) 0.60
$0.63
-0.70%
-37.22%
 0.0000100627€ 16,339,715 
€ 83,502,081 
0.01%
0.00%
 140,245,398 $4.50
454Radworks (RAD) 1.62
$1.71
-1.67%
-37.01%
 0.0000273063€ 7,099,895 
€ 83,404,680 
0.00%
0.00%
 51,622,094 
99,998,580 
$4.50
$8.71
455Banana Gun (BANANA) 32.16
$34.12
-5.93%
-29.42%
 0.000543451€ 2,668,944 
€ 83,399,412 
0.00%
0.00%
 2,593,640 
8,904,268 
$4.50
$15.43
456Aavegotchi (GHST) 1.58
$1.68
-4.02%
-36.57%
 0.0000267041€ 5,622,136 
€ 83,344,019 
0.00%
0.00%
 52,747,801 
52,747,803 
$4.49
$4.49
457LTO Network (LTO) 0.19
$0.21
-1.24%
-16.30%
 0.00000329344€ 5,348,607 
€ 83,190,316 
0.00%
0.00%
 426,904,549 $4.48
458Electroneum (ETN) 0.00
$0.00
-12.04%
-25.01%
 0.0000000779138€ 1,245,214 
€ 82,842,540 
0.00%
0.00%
 17,969,936,255 $4.47
459Cream Finance (CREAM) 44.47
$47.18
-5.84%
10.17%
 0.00075162€ 6,379,525 
€ 82,525,748 
0.00%
0.00%
 1,855,659 
2,924,546 
$4.45
$7.01
460SOMESING (SSX) 0.01
$0.01
-3.07%
6.26%
 0.000000338011€ 39,918,160 
€ 57,215,059 
0.02%
0.00%
 4,239,968,259 
6,000,000,000 
$3.13
$4.43
460Heroes of Mavia (MAVIA) 2.74
$2.91
1.49%
-40.38%
 0.0000463471€ 32,390,777 
€ 82,270,231 
0.02%
0.00%
 30,000,396 
250,000,000 
$4.43
$36.95
461Access Protocol (ACS) 0.00
$0.00
-3.24%
-22.26%
 0.0000000394883€ 2,182,955 
€ 81,253,833 
0.00%
0.00%
 34,776,259,957 
87,393,838,644 
$4.38
$11.01
462ARPA Chain (ARPA) 0.07
$0.07
-3.88%
-32.88%
 0.00000110308€ 23,955,630 
€ 81,120,546 
0.01%
0.00%
 1,242,888,889 
2,000,000,000 
$4.37
$7.04
463Bazaars (BZR) 6.93
$7.35
-1.67%
-12.90%
 0.00011704€ 127,067 
€ 80,832,427 
0.00%
0.00%
 11,672,346 
555,555,555 
$4.36
$207.37
464Origin Protocol (OGN) 0.14
$0.15
0.36%
-35.25%
 0.00000235906€ 12,558,300 
€ 80,724,933 
0.01%
0.00%
 578,331,116 
1,000,000,000 
$4.35
$7.52
465RACA (RACA) 0.00
$0.00
-4.23%
-26.72%
 0.00000000377084€ 9,471,847 
€ 78,991,970 
0.00%
0.00%
 354,039,671,849 
431,418,233,271 
$4.26
$5.19
466Adventure Gold (AGLD) 1.02
$1.08
-0.25%
-31.24%
 0.0000172379€ 10,221,425 
€ 78,851,964 
0.01%
0.00%
 77,310,001 $4.25
467Mines of Dalarnia (DAR) 0.14
$0.15
-0.02%
-37.90%
 0.00000237929€ 18,726,510 
€ 78,450,532 
0.01%
0.00%
 557,257,797 
800,000,000 
$4.23
$6.07
468Hippocrat (HPO) 0.08
$0.08
-3.63%
-17.14%
 0.00000133055€ 2,064,567 
€ 78,208,381 
0.00%
0.00%
 993,409,273 
1,084,734,273 
$4.22
$4.60
469GameFi.org (GAFI) 7.13
$7.57
-1.88%
-23.19%
 0.000120525€ 536,925 
€ 78,052,822 
0.00%
0.00%
 10,945,063 
14,954,970 
$4.21
$5.75
470Frontier (FRONT) 1.03
$1.10
-0.95%
-1.23%
 0.0000160181€ 10,916,584 
€ 92,524,683 
0.01%
0.00%
 90,000,000 
100,000,000 
$5.04
$5.60
470VerusCoin (VRSC) 1.02
$1.09
10.03%
-3.85%
 0.0000173233€ 4,565 
€ 77,915,977 
0.00%
0.00%
 76,015,768 $4.20
471Everscale (EVER) 0.04
$0.04
3.07%
20.68%
 0.000000669968€ 564,346 
€ 77,862,260 
0.00%
0.00%
 1,964,176,320 
2,109,269,026 
$4.20
$4.51
472Phoenix (PHB) 1.59
$1.68
8.33%
-28.56%
 0.0000268182€ 23,823,734 
€ 77,815,399 
0.01%
0.00%
 49,039,101 $4.19
473WazirX (WRX) 0.20
$0.21
0.79%
-27.10%
 0.00000342182€ 1,932,903 
€ 77,312,531 
0.00%
0.00%
 381,856,872 
962,646,669 
$4.17
$10.51
474Alchemix (ALCX) 42.46
$46.06
52.42%
30.37%
 0.000666885€ 38,371,590 
€ 91,923,483 
0.02%
0.00%
 2,164,973 
2,412,901 
$5.07
$5.65
474Pangolin (PNG) 0.36
$0.38
-13.22%
-24.07%
 0.00000605336€ 4,174,714 
€ 77,119,669 
0.00%
0.00%
 215,315,752 
230,000,000 
$4.16
$4.44
475Badger DAO (BADGER) 3.98
$4.22
-0.87%
-32.57%
 0.0000672949€ 10,288,404 
€ 76,614,189 
0.01%
0.00%
 19,241,287 
21,000,000 
$4.13
$4.51
475Gods Unchained (GODS) 0.34
$0.37
6.76%
5.96%
 0.00000513362€ 12,218,262 
€ 97,219,518 
0.01%
0.00%
 285,416,667 
500,000,000 
$5.35
$9.38
476Aurory (AURY) 0.90
$0.98
-6.77%
-4.81%
 0.0000148214€ 2,000,683 
€ 90,488,001 
0.00%
0.00%
 99,999,956 $4.98
476MyNeighborAlice (ALICE) 1.13
$1.20
-0.92%
-36.10%
 0.0000190424€ 12,450,909 
€ 76,519,135 
0.01%
0.00%
 67,913,333 
100,000,000 
$4.12
$6.07
477SuperRare (RARE) 0.11
$0.12
-0.85%
-33.77%
 0.00000185644€ 2,817,781 
€ 76,238,483 
0.00%
0.00%
 694,065,840 
1,000,000,000 
$4.11
$5.92
478Metacraft (MCT) 1.03
$1.12
21.58%
22.63%
 0.0000268083€ 6,352 
€ 54,403,958 
0.00%
0.00%
 52,661,120 
1,641,963,300 
$3.00
$93.62
478Star Atlas (ATLAS) 0.00
$0.01
-3.09%
-28.46%
 0.0000000817708€ 3,325,483 
€ 76,009,721 
0.00%
0.00%
 15,710,064,147 
36,000,000,000 
$4.10
$9.39
478Circuits of Value (COVAL) 0.04
$0.05
126.55%
210.61%
 0.000000730809€ 91,602,471 
€ 79,144,019 
0.05%
0.00%
 1,784,838,484 
1,786,752,136 
$4.38
$4.39
479SIDUS (SIDUS) 0.01
$0.01
-8.06%
-24.94%
 0.000000137017€ 1,303,443 
€ 75,857,395 
0.00%
0.00%
 9,356,868,845 
21,353,690,697 
$4.09
$9.33
480Trias Token (new) (TRIAS) 7.71
$8.19
-1.47%
-31.96%
 0.000130384€ 2,945,798 
€ 75,557,658 
0.00%
0.00%
 9,794,007 
10,000,000 
$4.07
$4.16
481Thrupenny (TPY) 0.73
$0.79
-21.03%
-51.76%
 0.0000183789€ 1,678,394 
€ 52,976,369 
0.00%
0.00%
 72,169,643 
981,831,108 
$2.91
$39.57
481Wrapped NXM (WNXM) 59.05
$62.65
-1.38%
-13.13%
 0.000998007€ 42,440,237 
€ 75,498,576 
0.02%
0.00%
 1,278,534 $4.07