CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [301-350]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
293 PumaPay (PMA) 0.00
$0.00
3.04102%
6.85373%
 0.0000000701275€ 471,779 
€ 11,344,167 
0.00%
0.01%
 22,649,131,265 
78,042,956,829 
$0.71
$2.46
294 Ubiq (UBQ) 0.26
$0.29
0.467486%
26.5836%
 0.0000369421€ 8,183 
€ 11,242,318 
0.00%
0.00%
 42,609,099 $0.71
295 Metronome (MET) 1.21
$1.35
-1.22012%
-1.61568%
 0.000169865€ 106,611 
€ 11,122,830 
0.00%
0.00%
 9,168,116 
10,930,240 
$0.70
$0.84
296 Vitae (VITAE) 0.70
$0.79
-1.37807%
33.5378%
 0.0000984559€ 15,155 
€ 11,049,163 
0.00%
0.00%
 15,712,864 
15,714,169 
$0.70
$0.70
297 ParkinGo (GOT) 0.84
$0.94
-5.9792%
4.19532%
 0.000117901€ 731,178 
€ 10,918,402 
0.00%
0.00%
 12,966,125 
94,808,613 
$0.69
$5.03
298 Emercoin (EMC) 0.25
$0.28
9.39327%
27.1274%
 0.0000347318€ 116,661 
€ 10,888,578 
0.00%
0.00%
 43,894,654 $0.69
298 Wabi (WABI) 0.11
$0.13
-0.656116%
6.284%
 0.0000319167€ 77,241 
€ 6,214,668 
0.00%
0.00%
 54,967,512 
100,000,000 
$0.40
$0.73
299 BLOCKv (VEE) 0.00
$0.01
7.71172%
8.38118%
 0.000000647586€ 22,160 
€ 10,793,408 
0.00%
0.00%
 2,333,613,594 
3,646,271,241 
$0.68
$1.06
300 Propy (PRO) 0.19
$0.21
-10.0525%
12.4031%
 0.000026518€ 989,919 
€ 10,796,788 
0.00%
0.00%
 57,006,067 
100,000,000 
$0.68
$1.19
301 Nucleus Vision (NCASH) 0.00
$0.00
0.135231%
6.31544%
 0.000000260335€ 1,963,657 
€ 10,753,182 
0.00%
0.00%
 5,783,243,488 
10,000,000,000 
$0.68
$1.17
302 Electra (ECA) 0.00
$0.00
-10.2251%
112.91%
 0.0000000518765€ 36,443 
€ 10,574,243 
0.00%
0.00%
 28,539,491,124 
29,406,647,677 
$0.67
$0.69
303 Red Pulse Phoenix (PHX) 0.01
$0.01
-11.8007%
19.0839%
 0.00000177526€ 11,937,070 
€ 10,518,600 
0.02%
0.00%
 829,588,687 
1,362,278,592 
$0.66
$1.09
304 Asch (XAS) 0.11
$0.13
1.57547%
4.15089%
 0.0000157442€ 2,955,173 
€ 10,497,638 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.66
$0.81
305 EDC Blockchain (EDC) 0.00
$0.00
0.302935%
0.167135%
 0.000000545936€ 245,134 
€ 10,413,343 
0.00%
0.00%
 2,670,646,025 
5,330,754,415 
$0.66
$1.31
306 VIBE (VIBE) 0.04
$0.04
12.085%
22.9708%
 0.0000056023€ 1,777,532 
€ 10,408,782 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.66
$0.67
307 Ecobit (ECOB) 0.02
$0.03
-0.622697%
65.7383%
 0.00000327714€ 7,560 
€ 10,402,672 
0.00%
0.00%
 444,444,444 
8,888,888,888 
$0.66
$13.11
308 SwftCoin (SWFTC) 0.00
$0.00
1.67148%
20.1092%
 0.000000393967€ 6,843,609 
€ 10,242,173 
0.01%
0.00%
 3,639,990,384 
10,000,000,000 
$0.65
$1.77
309 DeepBrain Chain (DBC) 0.00
$0.00
-0.735861%
17.1081%
 0.000000449375€ 496,775 
€ 10,270,506 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.65
$2.02
310 Cube (AUTO) 0.00
$0.00
-0.722194%
-3.08776%
 0.000000211674€ 2,338 
€ 10,242,467 
0.00%
0.00%
 6,774,940,000 
7,200,000,000 
$0.65
$0.69
311 Synthetix Network Token (SNX) 0.11
$0.13
-1.682%
28.5834%
 0.0000158098€ 85,066 
€ 10,249,885 
0.00%
0.00%
 90,773,696 
114,423,077 
$0.65
$0.81
312 FOAM (FOAM) 0.04
$0.04
8.9937%
15.7972%
 0.00000499301€ 24,373 
€ 10,098,420 
0.00%
0.00%
 283,177,500 
1,000,000,000 
$0.64
$2.25
312 BDT Token (BDT) 0.11
$0.12
9758.94%
8430.64%
 0.0000355363€ 61,073 
€ 5,239,135 
0.00%
0.00%
 48,895,078 
102,183,101 
$0.34
$0.71
313 RChain (RHOC) 0.03
$0.03
9.69992%
-14.7989%
 0.0000037462€ 1,320,357 
€ 10,001,171 
0.00%
0.00%
 373,789,868 
870,663,574 
$0.63
$1.47
314 Numeraire (NMR) 7.28
$8.13
4.48728%
-14.3331%
 0.00101959€ 78,817 
€ 9,825,936 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.62
$1.08
315 DMarket (DMT) 0.19
$0.22
5.99351%
7.03744%
 0.0000272346€ 1,312,434 
€ 9,767,803 
0.00%
0.00%
 50,216,064 
56,921,773 
$0.62
$0.70
316 AdEx (ADX) 0.13
$0.15
6.39949%
12.1948%
 0.0000184802€ 1,312,357 
€ 9,692,050 
0.00%
0.00%
 73,430,701 
100,000,000 
$0.61
$0.83
317 TaaS (TAAS) 1.19
$1.33
19.3848%
58.5014%
 0.000166749€ 41,636 
€ 9,701,533 
0.00%
0.00%
 8,146,001 $0.61
318 DigitalNote (XDN) 0.00
$0.00
-2.06611%
8.72864%
 0.000000189834€ 710,730 
€ 9,394,347 
0.00%
0.00%
 6,928,822,446 $0.59
319 bitCNY (BITCNY) 0.13
$0.14
0.0946426%
-0.626349%
 0.0000180928€ 251,746,921 
€ 9,681,480 
0.35%
0.00%
 74,920,900 $0.61
320 B2BX (B2B) 0.58
$0.65
-3.46342%
-0.696381%
 0.000081713€ 126,055 
€ 9,681,900 
0.00%
0.00%
 16,589,646 
19,822,337 
$0.61
$0.73
321 Agrello (DLT) 0.11
$0.13
4.48131%
16.85%
 0.0000157538€ 1,751,539 
€ 9,674,052 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.61
$0.92
322 CoinUs (CNUS) 0.03
$0.03
-8.20141%
38.0577%
 0.00000397525€ 970,249 
€ 9,653,292 
0.00%
0.00%
 340,000,000 
2,000,000,000 
$0.61
$3.58
323 Credits (CS) 0.06
$0.07
-4.47704%
10.5037%
 0.00000842068€ 2,524,645 
€ 9,631,694 
0.00%
0.00%
 160,148,559 
249,471,071 
$0.61
$0.95
324 BOScoin (BOS) 0.02
$0.02
106.537%
126.184%
 0.00000241361€ 248,855 
€ 9,640,759 
0.00%
0.00%
 559,258,156 
845,752,050 
$0.61
$0.92
325 Blue Whale EXchange (BWX) 0.16
$0.18
6.89831%
24.756%
 0.0000222616€ 738,396 
€ 9,635,173 
0.00%
0.00%
 60,599,710 
64,320,000 
$0.61
$0.64
326 Peercoin (PPC) 0.38
$0.42
0.508389%
2.17203%
 0.0000531582€ 136,746 
€ 9,631,579 
0.00%
0.00%
 25,368,492 $0.61
327 BitCapitalVendor (BCV) 0.01
$0.01
-9.28893%
-31.8556%
 0.00000162773€ 124,851 
€ 9,595,781 
0.00%
0.00%
 825,400,000 
1,200,000,000 
$0.60
$0.88
328 ETHLend (LEND) 0.01
$0.01
7.28109%
27.6712%
 0.00000120069€ 8,300,238 
€ 9,565,130 
0.01%
0.00%
 1,115,389,877 
1,299,999,942 
$0.60
$0.70
329 Insolar (INS) 0.29
$0.33
2.1476%
14.4713%
 0.0000411366€ 888,127 
€ 9,548,689 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.60
$0.93
330 IoT Chain (ITC) 0.13
$0.15
5.26657%
4.23513%
 0.0000186441€ 1,660,839 
€ 9,510,366 
0.00%
0.00%
 71,420,509 
100,000,000 
$0.60
$0.84
331 Selfkey (KEY) 0.00
$0.00
3.72006%
-5.631%
 0.000000459545€ 1,254,574 
€ 9,413,855 
0.00%
0.00%
 2,868,184,469 
5,999,999,954 
$0.59
$1.24
332 district0x (DNT) 0.02
$0.02
5.29057%
18.8157%
 0.00000217986€ 2,771,819 
€ 9,341,400 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.59
$0.98
333 DxChain Token (DX) 0.00
$0.00
-2.3748%
5.61501%
 0.0000000358879€ 118,568 
€ 9,310,864 
0.00%
0.00%
 36,325,346,425 
100,000,000,000 
$0.59
$1.62
334 smARTOFGIVING (AOG) 0.16
$0.18
-0.275482%
1.40632%
 0.0000223905€ 9,079 
€ 9,298,356 
0.00%
0.00%
 58,144,778 
2,003,544,262 
$0.59
$20.19
335 Bit-Z Token (BZ) 0.08
$0.09
-0.499715%
-10.9479%
 0.0000115223€ 8,760,151 
€ 9,270,024 
0.01%
0.00%
 112,644,264 
1,182,226,721 
$0.58
$6.13
336 PayPie (PPP) 0.11
$0.12
-22.6258%
84.681%
 0.0000156729€ 6,535 
€ 9,234,997 
0.00%
0.00%
 82,500,000 
165,000,000 
$0.58
$1.16
338 QLC Chain (QLC) 0.04
$0.04
8.79871%
38.8898%
 0.00000539321€ 2,179,089 
€ 9,244,654 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.58
$1.46
339 Stakenet (XSN) 0.11
$0.12
-2.7896%
3.64527%
 0.0000151776€ 52,882 
€ 9,095,220 
0.00%
0.00%
 83,903,213 
89,329,376 
$0.57
$0.61
340 Zipper (ZIP) 0.00
$0.00
10.3929%
38.782%
 0.0000000784929€ 3,971,829 
€ 9,081,919 
0.01%
0.00%
 16,199,999,812 
100,000,000,000 
$0.57
$3.53
340 BHPCash (BHPC) 0.73
$0.82
-0.790612%
-2.26781%
 0.000206527€ 1,750,500 
€ 6,636,553 
0.00%
0.00%
 9,128,117 
46,913,436 
$0.42
$2.17