CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [301-350]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
302 PlayChip (PLA) 0.00
$0.00
7.39172%
-5.44312%
 0.0000000717953€ 88,166 
€ 9,734,816 
0.00%
0.00%
 14,009,105,693 
50,000,000,000 
$0.61
$2.19
303 Request (REQ) 0.01
$0.01
-0.690304%
-26.627%
 0.0000013415€ 383,058 
€ 9,477,037 
0.00%
0.00%
 729,893,158 
999,984,921 
$0.60
$0.82
304 Aeon (AEON) 0.59
$0.67
3.81611%
-13.578%
 0.0000613785€ 10,676 
€ 9,404,988 
0.00%
0.00%
 15,831,459 $0.59
305 Moss Coin (MOC) 0.03
$0.04
-6.97929%
-37.0493%
 0.00000340502€ 349,017 
€ 9,303,593 
0.00%
0.00%
 282,299,632 
500,000,000 
$0.59
$1.04
306 Dero (DERO) 1.19
$1.34
8.09949%
29.8968%
 0.000123305€ 6,832,724 
€ 9,282,406 
0.01%
0.00%
 7,777,820 
18,400,000 
$0.59
$1.39
307 EDC Blockchain (EDC) 0.00
$0.00
24.7381%
17.9472%
 0.000000357613€ 437,531 
€ 9,243,798 
0.00%
0.00%
 2,670,646,025 
5,330,754,415 
$0.58
$1.17
308 Quantstamp (QSP) 0.01
$0.02
-3.58907%
-19.6172%
 0.0000015484€ 166,380 
€ 9,251,465 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.58
$0.92
309 FLO (FLO) 0.06
$0.07
9.5599%
-12.7412%
 0.00000620512€ 24,371 
€ 9,108,925 
0.00%
0.00%
 151,668,536 $0.58
310 Origo (OGO) 0.06
$0.06
-9.49701%
-66.4822%
 0.00000570368€ 6,744,334 
€ 9,068,724 
0.01%
0.00%
 164,274,377 
1,000,000,000 
$0.57
$3.49
311 TokenPay (TPAY) 0.56
$0.63
7.08682%
-20.9189%
 0.0000578022€ 134,426 
€ 9,039,139 
0.00%
0.00%
 16,157,027 
20,286,953 
$0.57
$0.72
312 DEX (DEX) 0.05
$0.05
11.4123%
8.66497%
 0.00000481836€ 2,815,072 
€ 8,932,746 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.56
$5.58
313 Everex (EVX) 0.40
$0.44
-6.56845%
-30.5633%
 0.0000408258€ 904,834 
€ 8,930,265 
0.00%
0.00%
 22,600,000 
25,000,000 
$0.56
$0.62
314 Clams (CLAM) 2.40
$2.71
0.406617%
-27.9062%
 0.000248385€ 6,730 
€ 8,854,900 
0.00%
0.00%
 3,683,306 
17,311,446 
$0.56
$2.63
315 OST (OST) 0.01
$0.02
-4.7442%
-26.8286%
 0.00000140119€ 265,245 
€ 8,812,491 
0.00%
0.00%
 649,801,645 
800,000,000 
$0.56
$0.69
316 CWV Chain (CWV) 0.00
$0.00
1.48602%
-9.3311%
 0.000000262931€ 654,775 
€ 8,784,158 
0.00%
0.00%
 3,451,734,630 
10,000,000,000 
$0.55
$1.61
317 Tripio (TRIO) 0.00
$0.00
-0.491751%
-20.6693%
 0.000000247115€ 2,340,410 
€ 8,766,027 
0.00%
0.00%
 3,665,070,012 
5,000,000,000 
$0.55
$0.76
318 Insolar (INS) 0.27
$0.31
13.964%
-7.9004%
 0.0000280495€ 881,839 
€ 8,823,285 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.56
$0.86
319 Blackmoon (BMC) 0.22
$0.25
7.78534%
-12.0844%
 0.0000225444€ 5,367 
€ 8,728,113 
0.00%
0.00%
 40,000,000 
60,000,000 
$0.55
$0.83
320 Envion (EVN) 0.08
$0.09
17.6751%
-13.3773%
 0.00000808747€ 2,051 
€ 8,717,622 
0.00%
0.00%
 111,368,894 
127,425,494 
$0.55
$0.63
321 Cube (AUTO) 0.00
$0.00
-2.38247%
-12.8228%
 0.000000132381€ 624,395 
€ 8,680,663 
0.00%
0.00%
 6,774,940,000 
7,200,000,000 
$0.55
$0.58
322 OneRoot Network (RNT) 0.03
$0.03
6.71146%
-19.2298%
 0.00000312692€ 1,668,345 
€ 8,597,441 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.54
$0.76
323 Invictus Hyperion Fund (IHF) 0.07
$0.08
15.6648%
29.2838%
 0.00000733701€ 21,368 
€ 8,515,116 
0.00%
0.00%
 119,908,487 
122,852,180 
$0.54
$0.55
324 ZrCoin (ZRC) 1.86
$2.10
3.50358%
-27.9931%
 0.000192496€ 24,872 
€ 8,478,253 
0.00%
0.00%
 4,550,551 
4,988,893 
$0.54
$0.59
325 Ripio Credit Network (RCN) 0.02
$0.02
-6.13735%
-23.3468%
 0.00000175148€ 268,909 
€ 8,486,475 
0.00%
0.00%
 500,610,593 
999,942,647 
$0.54
$1.07
326 Genesis Vision (GVT) 1.91
$2.15
-4.47055%
-25.2047%
 0.000197143€ 811,520 
€ 8,446,974 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.53
$0.53
327 BitCapitalVendor (BCV) 0.01
$0.01
2.67078%
-19.6212%
 0.00000102332€ 69,580 
€ 8,428,905 
0.00%
0.00%
 851,013,773 
1,200,000,000 
$0.53
$0.75
328 Stakenet (XSN) 0.10
$0.11
-9.79681%
5.68535%
 0.0000100802€ 51,159 
€ 8,372,704 
0.00%
0.00%
 85,817,102 
90,910,156 
$0.53
$0.56
329 BOScoin (BOS) 0.01
$0.01
-15.2168%
-39.9157%
 0.00000133919€ 27,434 
€ 8,348,336 
0.00%
0.00%
 644,075,487 
893,272,050 
$0.53
$0.73
330 IDEX (IDEX) 0.04
$0.04
-6.24943%
-25.3091%
 0.00000376972€ 25,367 
€ 8,322,241 
0.00%
0.00%
 228,091,787 
1,000,000,000 
$0.53
$2.31
331 SIRIN LABS Token (SRN) 0.02
$0.02
18.361%
-16.8061%
 0.00000175006€ 1,511,119 
€ 8,330,690 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.53
$0.61
332 NavCoin (NAV) 0.13
$0.14
-3.75161%
-21.8251%
 0.0000130778€ 153,560 
€ 8,307,120 
0.00%
0.00%
 65,628,558 $0.52
333 Endor Protocol (EDR) 0.01
$0.01
1.05358%
-27.8632%
 0.000001126€ 1,704,333 
€ 8,267,675 
0.00%
0.00%
 758,617,542 
1,469,212,017 
$0.52
$1.01
334 Metronome (MET) 0.88
$0.99
4.41685%
-27.3921%
 0.0000904131€ 201,135 
€ 8,158,421 
0.00%
0.00%
 9,322,952 
11,085,076 
$0.52
$0.61
335 BOX Token (BOX) 0.08
$0.09
1.62062%
-10.8105%
 0.00000851146€ 50,608 
€ 8,205,045 
0.00%
0.00%
 99,599,138 
100,000,000 
$0.52
$0.52
336 Own (CHX) 0.10
$0.11
-1.78327%
-9.35255%
 0.000010549€ 1,834,252 
€ 8,108,181 
0.00%
0.00%
 79,412,586 
168,956,522 
$0.51
$1.09
337 Matrix AI Network (MAN) 0.05
$0.06
1.78949%
-31.4056%
 0.00000518567€ 906,689 
€ 7,528,654 
0.00%
0.00%
 150,000,000 
250,000,000 
$0.48
$0.79
338 Numeraire (NMR) 5.90
$6.64
9.53875%
-1.35078%
 0.000609207€ 17,680 
€ 7,956,165 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.50
$0.88
339 SmartCash (SMART) 0.01
$0.01
-4.33879%
-22.9092%
 0.000000575986€ 209,419 
€ 7,882,059 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.50
$0.71
340 Gemini Dollar (GUSD) 0.90
$1.01
1.5195%
1.01194%
 0.0000930229€ 11,607,563 
€ 7,946,389 
0.02%
0.00%
 8,825,894 $0.50
341 Credits (CS) 0.05
$0.05
-2.08364%
-29.7156%
 0.00000498214€ 1,036,499 
€ 7,839,752 
0.00%
0.00%
 162,579,138 
249,471,071 
$0.50
$0.76
342 Edgeless (EDG) 0.07
$0.07
10.9849%
-22.1554%
 0.00000682019€ 49,177 
€ 7,726,412 
0.00%
0.00%
 117,046,967 
132,046,997 
$0.49
$0.55
343 Lympo (LYM) 0.01
$0.01
6.59341%
-25.8722%
 0.000000963962€ 146,330 
€ 7,712,849 
0.00%
0.00%
 826,672,989 
999,999,999 
$0.49
$0.59
344 MovieBloc (MBL) 0.00
$0.00
-8.42944%
-38.5754%
 0.000000226573€ 651,754 
€ 7,709,195 
0.00%
0.00%
 3,515,441,847 
30,000,000,000 
$0.49
$4.16
345 Darico Ecosystem Coin (DEC) 0.15
$0.17
-16.6767%
-50.3473%
 0.0000154182€ 6,215 
€ 7,691,869 
0.00%
0.00%
 51,543,807 
99,006,342 
$0.49
$0.93
346 DATA (DTA) 0.00
$0.00
-1.1322%
-28.0633%
 0.000000086216€ 702,848 
€ 7,677,090 
0.00%
0.00%
 9,199,993,344 
11,500,000,000 
$0.49
$0.61
347 Everus (EVR) 0.02
$0.02
3.76971%
-26.2567%
 0.00000168184€ 5,643 
€ 7,427,477 
0.00%
0.00%
 456,283,173 
1,000,000,000 
$0.47
$1.03
348 WhiteCoin (XWC) 0.03
$0.03
8.61147%
-22.8024%
 0.00000304329€ 412,058 
€ 7,369,249 
0.00%
0.00%
 250,183,629 $0.47
349 Spendcoin (SPND) 0.02
$0.02
-2.28701%
-1.37974%
 0.00000161746€ 2,502,686 
€ 7,590,585 
0.00%
0.00%
 484,864,391 
2,000,000,000 
$0.48
$1.98
350 bitCNY (BITCNY) 0.13
$0.14
0.526885%
-1.30712%
 0.000013155€ 437,097,268 
€ 7,522,397 
0.60%
0.00%
 59,080,600 $0.48
351 GoChain (GO) 0.01
$0.01
-8.16894%
-27.2861%
 0.00000104741€ 523,992 
€ 7,518,084 
0.00%
0.00%
 741,598,404 
1,051,487,086 
$0.47
$0.67