Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,322,785,194,970 ||| 24h volume: € 116,429,038,047 ||| Criptomonete: 696
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 163 159 | 2024-04-21 153 | 2024-04-22 | +6 156 | 2024-04-23 | -3 160 | 2024-04-24 | -4 163 | 2024-04-25 | -3 163 | 2024-04-26 | 163 | 2024-04-27 | -4 | Raydium (RAY) | € 1.50 $1.61 | -1.11% 2.00% | 0.0000251497 | € 10,076,213 € 394,722,410 | 0.01% 0.02% | 262,749,456 554,999,301  | $21.50 $45.40 | |
RAY/AUD - A$ 2.47 RAY/BGN - 2.94 лв. RAY/BRL - R$ 8.31 RAY/CAD - C$ 2.20 RAY/CHF - Fr. 1.47 RAY/CNY - CN¥ 11.67 RAY/CZK - Kč 37.79 RAY/DKK - kr. 11.20
RAY/EUR - € 1.50 RAY/GBP - £ 1.29 RAY/HKD - HK$ 12.61 RAY/HRK - kn 11.41 RAY/HUF - Ft 590.06 RAY/IDR - Rp 26,142 RAY/ILS - ₪ 6.13 RAY/INR - ₹ 134.20
RAY/JPY - ¥ 250.59 RAY/KRW - ₩ 2,216.54 RAY/MXN - Mex$ 27.73 RAY/MYR - RM 7.70 RAY/NOK - kr 17.67 RAY/NZD - NZ$ 2.70 RAY/PHP - ₱ 93.18 RAY/PLN - zł 6.48
RAY/RON - lei 7.48 RAY/RUB - ₽ 148.65 RAY/SEK - kr 17.53 RAY/SGD - S$ 2.19 RAY/THB - ฿ 59.63 RAY/TRY - ₺ 52.41 RAY/USD - $ 1.61 RAY/ZAR - R 30.63
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 164 2024-04-27 | € 1.47 | € 1.47 | € 1.47 | € 1.47 | -1.63% 0.82% | 0.000024757 | € 9,981,559 € 387,515,343 | 0.01% 0.02% | 262,749,456 | 163 2024-04-26 | € 1.50 | € 1.51 | € 1.48 | € 1.50 | -1.11% 2.00% | 0.0000251497 | € 10,076,213 € 394,722,410 | 0.01% 0.02% | 262,749,456 | 163 2024-04-25 | € 1.54 | € 1.54 | € 1.47 | € 1.52 | -1.15% 5.69% | 0.0000251526 | € 12,672,741 € 399,563,684 | 0.01% 0.02% | 262,748,544 | 160 2024-04-24 | € 1.63 | € 1.64 | € 1.52 | € 1.52 | -5.99% 9.85% | 0.0000253868 | € 16,757,174 € 399,258,801 | 0.01% 0.02% | 262,747,631 | 156 2024-04-23 | € 1.71 | € 1.71 | € 1.62 | € 1.62 | -5.20% 15.15% | 0.000026088 | € 15,317,277 € 426,753,028 | 0.01% 0.02% | 262,746,719 | 153 2024-04-22 | € 1.58 | € 1.68 | € 1.58 | € 1.68 | 5.40% 18.20% | 0.0000269104 | € 16,123,480 € 441,214,083 | 0.01% 0.02% | 262,745,806 | 159 2024-04-21 | € 1.58 | € 1.62 | € 1.57 | € 1.59 | 0.45% 18.04% | 0.0000262248 | € 15,507,471 € 418,601,096 | 0.02% 0.02% | 262,744,893 | 159 2024-04-20 | € 1.47 | € 1.59 | € 1.45 | € 1.58 | 6.53% 19.85% | 0.0000260436 | € 16,153,774 € 414,963,100 | 0.01% 0.02% | 262,743,981 | 160 2024-04-19 | € 1.46 | € 1.53 | € 1.35 | € 1.49 | 2.50% -0.68% | 0.0000245295 | € 25,458,134 € 390,782,665 | 0.01% 0.02% | 262,743,069 | 161 2024-04-18 | € 1.36 | € 1.44 | € 1.34 | € 1.44 | 3.01% -18.52% | 0.0000242073 | € 18,087,075 € 378,919,009 | 0.01% 0.02% | 262,742,156 | 161 2024-04-17 | € 1.41 | € 1.43 | € 1.36 | € 1.39 | -1.45% -24.58% | 0.0000240316 | € 24,874,066 € 366,042,622 | 0.01% 0.02% | 262,741,243 | 162 2024-04-16 | € 1.43 | € 1.43 | € 1.33 | € 1.42 | -0.24% -23.78% | 0.0000236054 | € 26,181,429 € 374,298,992 | 0.01% 0.02% | 262,697,803 | 164 2024-04-15 | € 1.44 | € 1.57 | € 1.39 | € 1.42 | 5.26% -28.66% | 0.0000239192 | € 56,243,505 € 373,600,704 | 0.03% 0.02% | 262,596,891 | 167 2024-04-14 | € 1.31 | € 1.37 | € 1.26 | € 1.35 | 9.89% -30.93% | 0.0000225924 | € 55,748,614 € 354,297,363 | 0.02% 0.01% | 262,595,983 | 163 2024-04-13 | € 1.52 | € 1.56 | € 1.23 | € 1.23 | -17.57% -35.82% | 0.0000208301 | € 57,068,745 € 322,407,510 | 0.02% 0.01% | 262,595,070 | 166 2024-04-12 | € 1.76 | € 1.80 | € 1.43 | € 1.49 | -16.33% -21.51% | 0.000023771 | € 49,032,350 € 389,963,704 | 0.02% 0.02% | 262,595,070 | 163 2024-04-11 | € 1.80 | € 1.83 | € 1.77 | € 1.77 | -3.41% -11.85% | 0.0000270183 | € 23,327,369 € 463,689,832 | 0.02% 0.02% | 262,595,070 | 162 2024-04-10 | € 1.81 | € 1.81 | € 1.75 | € 1.81 | -1.07% -13.29% | 0.0000278483 | € 31,661,649 € 475,271,285 | 0.02% 0.02% | 262,579,157 | 160 2024-04-09 | € 1.95 | € 1.95 | € 1.82 | € 1.83 | -6.64% -15.08% | 0.0000286501 | € 32,170,557 € 479,479,105 | 0.02% 0.02% | 262,479,494 | 158 2024-04-08 | € 1.95 | € 1.99 | € 1.89 | € 1.96 | 1.55% -6.23% | 0.0000295761 | € 29,156,422 € 514,594,578 | 0.02% 0.02% | 262,479,495 | 153 2024-04-07 | € 1.89 | € 1.97 | € 1.89 | € 1.92 | 2.11% -11.12% | 0.000030181 | € 28,936,021 € 504,373,088 | 0.03% 0.02% | 262,479,495 | 156 2024-04-06 | € 1.84 | € 1.89 | € 1.84 | € 1.89 | 2.19% -3.03% | 0.0000296687 | € 29,348,827 € 490,638,663 | 0.03% 0.02% | 259,770,894 | 156 2024-04-05 | € 2.00 | € 2.00 | € 1.81 | € 1.85 | -7.84% 3.99% | 0.0000297035 | € 54,592,908 € 481,866,991 | 0.03% 0.02% | 259,770,894 | 146 2024-04-04 | € 2.06 | € 2.11 | € 1.97 | € 1.99 | -5.00% 6.93% | 0.0000316795 | € 56,090,002 € 515,646,081 | 0.03% 0.02% | 259,770,894 | 132 2024-04-03 | € 2.08 | € 2.20 | € 2.05 | € 2.12 | -0.87% 12.97% | 0.0000347701 | € 111,872,325 € 551,333,568 | 0.06% 0.02% | 259,770,894 | 132 2024-04-02 | € 2.08 | € 2.23 | € 1.91 | € 2.18 | 5.43% 9.73% | 0.00003554 | € 106,202,189 € 565,035,476 | 0.04% 0.02% | 259,765,682 | 147 2024-04-01 | € 2.29 | € 2.35 | € 1.99 | € 2.10 | -3.95% -1.62% | 0.0000324851 | € 142,538,793 € 545,867,227 | 0.08% 0.02% | 259,764,769 | 144 2024-03-31 | € 1.94 | € 2.18 | € 1.94 | € 2.18 | 11.70% 13.60% | 0.0000332481 | € 81,748,606 € 567,467,098 | 0.07% 0.02% | 259,763,856 | 155 2024-03-30 | € 2.02 | € 2.14 | € 1.96 | € 1.96 | 7.02% 7.98% | 0.0000302818 | € 172,566,246 € 508,031,015 | 0.15% 0.02% | 259,762,943 | 166 2024-03-29 | € 1.88 | € 1.88 | € 1.77 | € 1.83 | -1.99% 0.05% | 0.000028257 | € 32,721,277 € 475,472,531 | 0.02% 0.02% | 259,762,030 |
|