CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,336,350,750,921 ||| 24h volume: € 122,218,217,232 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
160 SPACE ID (ID)€ 0.77
$0.82		9.76%
8.52%		 0.0000128€ 189,399,743 
€ 395,283,886 		0.15%
0.02% 		 515,500,876 
1,996,000,877 		$21.42
$82.92
ID SPACE ID =
EUR

ID/AUD - A$ 1.27
ID/BGN - 1.50 лв.
ID/BRL - R$ 4.26
ID/CAD - C$ 1.13
ID/CHF - Fr. 0.74
ID/CNY - CN¥ 5.92
ID/CZK - Kč 19.38
ID/DKK - kr. 5.73
ID/EUR - € 0.77
ID/GBP - £ 0.66
ID/HKD - HK$ 6.41
ID/HRK - kn 5.79
ID/HUF - Ft 302.57
ID/IDR - Rp 13,265
ID/ILS - ₪ 3.08
ID/INR - ₹ 68.19
ID/JPY - ¥ 126.47
ID/KRW - ₩ 1,124.21
ID/MXN - Mex$ 13.99
ID/MYR - RM 3.91
ID/NOK - kr 9.01
ID/NZD - NZ$ 1.39
ID/PHP - ₱ 47.09
ID/PLN - zł 3.31
ID/RON - lei 3.82
ID/RUB - ₽ 76.80
ID/SEK - kr 8.93
ID/SGD - S$ 1.11
ID/THB - ฿ 30.11
ID/TRY - ₺ 26.57
ID/USD - $ 0.82
ID/ZAR - R 15.78
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
160
2024-04-20		€ 0.71€ 0.78€ 0.71€ 0.779.76%
8.52%		 0.0000128€ 189,399,743 
€ 395,283,886 		0.15%
0.02%		  515,500,876 
166
2024-04-19		€ 0.69€ 0.73€ 0.65€ 0.724.42%
2.73%		 0.0000119121€ 61,069,584 
€ 372,333,186 		0.03%
0.02%		  515,500,876 
169
2024-04-18		€ 0.65€ 0.69€ 0.65€ 0.691.21%
-15.31%		 0.0000115499€ 45,845,993 
€ 354,712,938 		0.03%
0.02%		  515,500,876 
166
2024-04-17		€ 0.66€ 0.71€ 0.66€ 0.682.68%
-19.26%		 0.0000117062€ 108,393,090 
€ 349,836,821 		0.06%
0.02%		  515,500,876 
172
2024-04-16		€ 0.68€ 0.68€ 0.63€ 0.67-0.60%
-23.02%		 0.0000110935€ 50,834,553 
€ 345,183,640 		0.03%
0.01%		  515,500,876 
171
2024-04-15		€ 0.67€ 0.72€ 0.66€ 0.674.63%
-25.42%		 0.000011282€ 89,765,608 
€ 345,928,440 		0.04%
0.01%		  515,500,876 
176
2024-04-14		€ 0.62€ 0.66€ 0.60€ 0.6413.11%
-26.51%		 0.0000107204€ 68,123,538 
€ 330,033,228 		0.03%
0.01%		  515,500,876 
178
2024-04-13		€ 0.71€ 0.71€ 0.57€ 0.57-19.19%
-34.86%		 0.00000960271€ 84,033,492 
€ 291,776,007 		0.03%
0.01%		  515,500,876 
172
2024-04-12		€ 0.81€ 0.82€ 0.64€ 0.70-13.59%
-19.84%		 0.0000112319€ 67,299,807 
€ 361,721,034 		0.03%
0.01%		  515,500,876 
176
2024-04-11		€ 0.82€ 0.83€ 0.81€ 0.81-2.67%
-7.00%		 0.0000123868€ 31,323,469 
€ 417,320,919 		0.02%
0.02%		  515,500,876 
174
2024-04-10		€ 0.84€ 0.85€ 0.79€ 0.82-3.43%
-0.73%		 0.0000126701€ 49,726,760 
€ 424,512,656 		0.03%
0.02%		  515,500,876 
169
2024-04-09		€ 0.88€ 0.89€ 0.85€ 0.85-3.70%
6.15%		 0.0000133324€ 52,480,022 
€ 438,213,209 		0.03%
0.02%		  515,500,876 
169
2024-04-08		€ 0.86€ 0.89€ 0.84€ 0.893.65%
0.04%		 0.0000134072€ 44,938,650 
€ 458,138,367 		0.03%
0.02%		  515,500,876 
166
2024-04-07		€ 0.86€ 0.87€ 0.85€ 0.860.27%
-8.16%		 0.0000134603€ 25,680,018 
€ 441,779,651 		0.02%
0.02%		  515,500,876 
165
2024-04-06		€ 0.86€ 0.86€ 0.84€ 0.86-0.83%
-9.09%		 0.0000135673€ 29,998,704 
€ 445,240,888 		0.03%
0.02%		  515,500,876 
164
2024-04-05		€ 0.87€ 0.87€ 0.83€ 0.870.86%
-11.06%		 0.0000138622€ 64,390,728 
€ 446,263,872 		0.04%
0.02%		  515,500,876 
169
2024-04-04		€ 0.82€ 0.88€ 0.82€ 0.863.89%
-24.03%		 0.0000137668€ 83,239,418 
€ 444,678,317 		0.05%
0.02%		  515,500,876 
171
2024-04-03		€ 0.81€ 0.86€ 0.80€ 0.810.33%
-29.95%		 0.0000133223€ 122,112,004 
€ 419,204,269 		0.07%
0.02%		  515,500,876 
175
2024-04-02		€ 0.92€ 0.92€ 0.81€ 0.81-9.09%
-27.17%		 0.0000132457€ 124,214,006 
€ 417,907,370 		0.05%
0.02%		  515,500,876 
170
2024-04-01		€ 0.97€ 0.97€ 0.87€ 0.89-6.38%
-18.05%		 0.0000138039€ 116,413,402 
€ 460,314,210 		0.06%
0.02%		  515,500,876 
165
2024-03-31		€ 0.96€ 0.96€ 0.94€ 0.95-0.30%
-8.22%		 0.0000144816€ 86,936,549 
€ 490,501,574 		0.08%
0.02%		  515,500,876 
160
2024-03-30		€ 0.96€ 1.00€ 0.95€ 0.95-2.04%
-5.90%		 0.0000147763€ 133,558,382 
€ 491,954,108 		0.11%
0.02%		  515,500,876 
159
2024-03-29		€ 1.14€ 1.14€ 0.98€ 0.98-14.58%
-4.56%		 0.000015064€ 218,769,602 
€ 503,028,147 		0.14%
0.02%		  515,500,876 
141
2024-03-28		€ 1.15€ 1.15€ 1.11€ 1.14-1.92%
14.78%		 0.0000173601€ 105,543,036 
€ 586,450,863 		0.06%
0.02%		  515,883,930 
137
2024-03-27		€ 1.10€ 1.16€ 1.10€ 1.165.23%
-24.05%		 0.0000181728€ 218,118,434 
€ 595,973,127 		0.11%
0.02%		  515,883,930 
146
2024-03-26		€ 1.08€ 1.12€ 1.07€ 1.112.13%
-24.76%		 0.0000170889€ 155,567,247 
€ 571,203,238 		0.08%
0.02%		  515,883,930 
148
2024-03-25		€ 1.04€ 1.09€ 1.02€ 1.073.38%
-31.48%		 0.0000165602€ 129,625,451 
€ 551,839,656 		0.07%
0.02%		  515,883,930 
147
2024-03-24		€ 1.00€ 1.03€ 0.97€ 1.032.25%
-34.37%		 0.0000168217€ 149,395,082 
€ 531,740,091 		0.11%
0.02%		  515,883,930 
146
2024-03-23		€ 1.01€ 1.02€ 0.99€ 1.01-0.65%
-33.08%		 0.0000169068€ 138,806,086 
€ 520,104,149 		0.11%
0.02%		  515,883,930 
136
2024-03-22		€ 1.07€ 1.12€ 1.01€ 1.022.48%
-32.46%		 0.0000174911€ 547,665,495 
€ 524,518,384 		0.28%
0.02%		  515,883,930 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s