CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
30 NEM (XEM) 0.04
$0.04
2.9663%
8.23368%
 0.0000043506€ 11,715,419 
€ 355,718,041 
0.01%
0.00%
 8,999,999,999 $21.52
XEM NEM =
EUR

XEM/AUD - A$ 0.06
XEM/BGN - 0.08 лв.
XEM/BRL - R$ 0.24
XEM/CAD - C$ 0.06
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.31
XEM/CZK - 1.06
XEM/DKK - kr. 0.29
XEM/EUR - 0.04
XEM/GBP - £ 0.04
XEM/HKD - HK$ 0.34
XEM/HRK - kn 0.30
XEM/HUF - Ft 13.63
XEM/IDR - Rp 636
XEM/ILS - 0.15
XEM/INR - 3.32
XEM/JPY - ¥ 4.74
XEM/KRW - 53.87
XEM/MXN - Mex$ 0.97
XEM/MYR - RM 0.19
XEM/NOK - kr 0.42
XEM/NZD - NZ$ 0.07
XEM/PHP - 2.21
XEM/PLN - 0.17
XEM/RON - lei 0.19
XEM/RUB - 3.03
XEM/SEK - kr 0.41
XEM/SGD - S$ 0.06
XEM/THB - ฿ 1.39
XEM/TRY - 0.30
XEM/USD - $ 0.04
XEM/ZAR - R 0.76
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
30
2020-06-02
0.04 0.04 0.04 0.042.9663%
8.23368%
 0.0000043506€ 11,715,419 
€ 355,718,041 
0.01%
0.00%
 8,999,999,999 
29
2020-06-01
0.04 0.04 0.04 0.043.79379%
9.69623%
 0.00000456477€ 10,033,998 
€ 358,266,027 
0.01%
0.00%
 8,999,999,999 
29
2020-05-31
0.04 0.04 0.04 0.041.66273%
9.88065%
 0.00000453879€ 11,851,813 
€ 347,985,547 
0.01%
0.00%
 8,999,999,999 
29
2020-05-30
0.04 0.04 0.04 0.042.1378%
3.31092%
 0.00000444321€ 9,014,591 
€ 342,154,019 
0.01%
0.00%
 8,999,999,999 
28
2020-05-29
0.04 0.04 0.04 0.040.0381771%
1.05465%
 0.00000438328€ 8,456,519 
€ 334,946,435 
0.01%
0.00%
 8,999,999,999 
27
2020-05-28
0.04 0.04 0.04 0.041.02683%
6.7262%
 0.00000434307€ 9,276,740 
€ 333,472,968 
0.01%
0.00%
 8,999,999,999 
27
2020-05-27
0.04 0.04 0.04 0.040.545144%
3.55648%
 0.0000044801€ 9,637,309 
€ 333,145,872 
0.01%
0.00%
 8,999,999,999 
28
2020-05-26
0.04 0.04 0.04 0.041.49715%
2.41694%
 0.00000459932€ 13,072,155 
€ 332,419,265 
0.02%
0.00%
 8,999,999,999 
27
2020-05-25
0.04 0.04 0.04 0.040.924968%
1.42103%
 0.00000448104€ 10,507,800 
€ 330,541,753 
0.01%
0.00%
 8,999,999,999 
27
2020-05-24
0.04 0.04 0.04 0.04-2.70368%
0.61136%
 0.00000438685€ 11,656,734 
€ 327,964,126 
0.01%
0.00%
 8,999,999,999 
27
2020-05-23
0.04 0.04 0.04 0.040.327775%
4.0776%
 0.0000044148€ 11,727,642 
€ 336,401,602 
0.01%
0.00%
 8,999,999,999 
27
2020-05-22
0.04 0.04 0.04 0.045.68976%
3.60834%
 0.00000439957€ 12,625,967 
€ 334,567,823 
0.01%
0.00%
 8,999,999,999 
27
2020-05-21
0.04 0.04 0.03 0.03-3.0871%
-2.77806%
 0.00000418237€ 9,149,652 
€ 313,897,144 
0.01%
0.00%
 8,999,999,999 
27
2020-05-20
0.04 0.04 0.04 0.04-0.470929%
2.3596%
 0.00000413107€ 8,732,549 
€ 322,889,559 
0.01%
0.00%
 8,999,999,999 
27
2020-05-19
0.04 0.04 0.04 0.04-0.0334832%
2.96038%
 0.00000406981€ 7,639,924 
€ 325,611,728 
0.01%
0.00%
 8,999,999,999 
27
2020-05-18
0.04 0.04 0.04 0.040.49507%
6.97333%
 0.00000406727€ 22,229,141 
€ 326,159,366 
0.02%
0.00%
 8,999,999,999 
27
2020-05-17
0.04 0.04 0.04 0.040.247943%
4.33101%
 0.00000406195€ 23,813,043 
€ 327,001,161 
0.02%
0.00%
 8,999,999,999 
27
2020-05-16
0.04 0.04 0.04 0.040.109412%
-2.31524%
 0.00000418776€ 17,380,220 
€ 326,450,317 
0.02%
0.00%
 8,999,999,999 
27
2020-05-15
0.04 0.04 0.03 0.04-0.725658%
-6.73741%
 0.00000418275€ 14,690,806 
€ 326,528,883 
0.01%
0.00%
 8,999,999,999 
27
2020-05-14
0.04 0.04 0.04 0.042.92882%
-4.13618%
 0.00000408306€ 20,931,859 
€ 330,323,444 
0.01%
0.00%
 8,999,999,999 
27
2020-05-13
0.04 0.04 0.03 0.041.07139%
-6.85607%
 0.00000415656€ 20,150,388 
€ 320,544,464 
0.02%
0.00%
 8,999,999,999 
27
2020-05-12
0.03 0.04 0.03 0.042.80678%
-6.3866%
 0.0000043145€ 21,731,884 
€ 315,675,025 
0.02%
0.00%
 8,999,999,999 
27
2020-05-11
0.03 0.04 0.03 0.03-1.14071%
-9.7498%
 0.00000431557€ 20,924,655 
€ 308,729,993 
0.01%
0.00%
 8,999,999,999 
27
2020-05-10
0.04 0.04 0.03 0.03-7.77525%
-9.58212%
 0.00000428309€ 24,212,835 
€ 312,400,323 
0.01%
0.00%
 8,999,999,999 
27
2020-05-09
0.04 0.04 0.04 0.04-2.60081%
-5.22832%
 0.00000424857€ 20,343,415 
€ 335,782,373 
0.01%
0.00%
 8,999,999,999 
27
2020-05-08
0.04 0.04 0.04 0.041.37664%
-0.261456%
 0.00000420179€ 24,135,705 
€ 344,398,140 
0.02%
0.00%
 8,999,999,999 
27
2020-05-07
0.04 0.04 0.04 0.04-0.70878%
-0.202073%
 0.00000417055€ 22,059,586 
€ 341,983,595 
0.01%
0.00%
 8,999,999,999 
27
2020-05-06
0.04 0.04 0.04 0.041.99838%
-3.30078%
 0.00000444068€ 35,944,435 
€ 345,670,419 
0.02%
0.00%
 8,999,999,999 
27
2020-05-05
0.04 0.04 0.04 0.04-0.88691%
0.629932%
 0.00000453978€ 9,464,198 
€ 338,657,414 
0.01%
0.00%
 8,999,999,999 
27
2020-05-04
0.04 0.04 0.04 0.04-1.21739%
5.22359%
 0.00000463184€ 20,944,355 
€ 342,125,850 
0.01%
0.00%
 8,999,999,999