CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [551-600]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
528 bitUSD (BITUSD) 0.92
$1.03
0.269717%
1.75489%
 0.000129041€ 54,278 
€ 3,820,107 
0.00%
0.00%
 4,144,920 $0.24
529 Wings (WINGS) 0.04
$0.04
-0.389957%
-10.1266%
 0.00000550697€ 18,939 
€ 3,792,987 
0.00%
0.00%
 96,435,286 
100,000,000 
$0.24
$0.25
530 0chain (ZCN) 0.09
$0.11
-1.822%
26.7032%
 0.0000131813€ 14,115 
€ 3,776,684 
0.00%
0.00%
 40,116,166 
200,000,000 
$0.24
$1.19
531 Global Cryptocurrency (GCC) 0.00
$0.00
-10.9223%
-0.550803%
 0.000000419634€ 1,741 
€ 3,750,047 
0.00%
0.00%
 1,251,220,526 
1,641,467,094 
$0.24
$0.31
532 Nasdacoin (NSD) 0.19
$0.21
-5.27531%
4.35686%
 0.0000263086€ 318,991 
€ 3,744,613 
0.00%
0.00%
 19,928,588 $0.24
533 CloakCoin (CLOAK) 0.71
$0.79
11.6716%
2.2561%
 0.0000989294€ 42,980 
€ 3,740,110 
0.00%
0.00%
 5,293,299 $0.24
534 Titan Coin (TTN) 0.00
$0.00
56.0238%
68.0817%
 0.000000618205€ 448,130 
€ 3,738,509 
0.00%
0.00%
 846,707,658 
891,707,808 
$0.24
$0.25
535 Rublix (RBLX) 0.18
$0.20
0.454566%
9.84542%
 0.0000251093€ 31,956 
€ 3,726,829 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.23
$1.13
536 HTMLCOIN (HTML) 0.00
$0.00
-2.51505%
-10.7359%
 0.00000000969902€ 20,333 
€ 3,676,104 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.23
$0.35
537 EveryCoin (EVY) 0.00
$0.00
1.00315%
15.5279%
 0.0000000547242€ 343,626 
€ 3,666,191 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.23
$2.19
538 Digix Gold Token (DGX) 36.56
$40.81
-3.14975%
-2.53233%
 0.00511833€ 45,492 
€ 3,640,977 
0.00%
0.00%
 99,599 
111,000 
$0.23
$0.26
539 HempCoin (THC) 0.01
$0.02
3.56026%
2.18987%
 0.00000207614€ 16,360 
€ 3,620,642 
0.00%
0.00%
 244,172,892 $0.23
540 AIDUS TOKEN (AID) 0.02
$0.03
4.16156%
-2.23164%
 0.00000316719€ 694,721 
€ 3,619,314 
0.00%
0.00%
 160,000,000 
20,000,000,000 
$0.23
$28.51
541 BABB (BAX) 0.00
$0.00
-1.28145%
15.9278%
 0.0000000240645€ 35,666 
€ 3,609,344 
0.00%
0.00%
 20,999,999,999 
50,000,000,000 
$0.23
$0.54
542 Ormeus Coin (ORME) 0.10
$0.11
-6.00571%
14.0892%
 0.000014043€ 5,909 
€ 3,601,212 
0.00%
0.00%
 35,904,998 
200,000,000 
$0.23
$1.26
543 Phore (PHR) 0.21
$0.23
-6.22359%
-0.451909%
 0.0000288666€ 101,291 
€ 3,591,881 
0.00%
0.00%
 17,421,828 $0.23
544 CrypticCoin (CRYP) 0.00
$0.00
8.40723%
-1.57%
 0.000000197223€ 98,872 
€ 3,591,945 
0.00%
0.00%
 2,549,994,072 
4,249,990,120 
$0.23
$0.38
545 U Network (UUU) 0.00
$0.00
4.56946%
9.67905%
 0.0000000807231€ 113,497 
€ 3,616,123 
0.00%
0.00%
 6,272,098,566 
10,000,000,000 
$0.23
$0.36
546 SIX (SIX) 0.01
$0.01
-4.51024%
-31.504%
 0.00000182975€ 36,240 
€ 3,577,828 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.23
$0.82
547 Experience Points (XP) 0.00
$0.00
87.0908%
60.8866%
 0.00000000181943€ 7,564 
€ 3,574,413 
0.00%
0.00%
 275,065,320,532 
309,867,923,432 
$0.23
$0.25
548 Ultiledger (ULT) 0.01
$0.01
4.44519%
-1.00748%
 0.000000830269€ 374,290 
€ 3,574,430 
0.00%
0.00%
 602,775,573 
4,500,000,000 
$0.23
$1.68
549 Hashgard (GARD) 0.00
$0.00
-1.75557%
11.0791%
 0.00000000993653€ 392,872 
€ 3,536,677 
0.00%
0.00%
 49,834,295,641 
100,000,000,000 
$0.22
$0.45
550 Modum (MOD) 0.14
$0.16
-9.78632%
27.6684%
 0.0000266612€ 1,485 
€ 3,007,653 
0.00%
0.00%
 21,266,200 
27,266,200 
$0.19
$0.24
550 LinkEye (LET) 0.01
$0.01
3.76542%
3.92472%
 0.00000083137€ 11,054,478 
€ 3,562,690 
0.02%
0.00%
 600,000,000 
1,000,000,000 
$0.22
$0.37
551 AdShares (ADST) 0.12
$0.13
4.76942%
11.7651%
 0.0000163914€ 33,799 
€ 3,552,560 
0.00%
0.00%
 30,345,320 
38,758,206 
$0.22
$0.29
552 Radium (RADS) 1.00
$1.11
4.71186%
-21.8018%
 0.000139564€ 5,742 
€ 3,550,860 
0.00%
0.00%
 3,562,285 
3,567,631 
$0.22
$0.22
553 BitMart Token (BMX) 0.03
$0.03
5.77106%
12.7713%
 0.00000372523€ 128,246 
€ 3,547,855 
0.00%
0.00%
 133,346,257 
706,661,556 
$0.22
$1.18
554 Apex (CPX) 0.01
$0.01
9.07394%
-3.02496%
 0.00000106565€ 74,725 
€ 3,532,935 
0.00%
0.00%
 464,182,330 
676,989,090 
$0.22
$0.32
555 ICE ROCK MINING (ROCK2) 0.22
$0.25
-2.06537%
21.0221%
 0.0000311568€ 29,784 
€ 3,497,761 
0.00%
0.00%
 15,718,272 
15,724,272 
$0.22
$0.22
556 Diamond (DMD) 1.09
$1.21
1.8621%
5.83123%
 0.000152243€ 4,250 
€ 3,493,991 
0.00%
0.00%
 3,213,312 $0.22
557 XTRABYTES (XBY) 0.01
$0.01
-14.4855%
-23.5426%
 0.00000112901€ 1,001 
€ 3,467,372 
0.00%
0.00%
 430,000,000 
650,000,000 
$0.22
$0.33
558 Veil (VEIL) 0.22
$0.24
7.85786%
29.1153%
 0.0000307227€ 14,926 
€ 3,459,401 
0.00%
0.00%
 15,765,537 
18,407,366 
$0.22
$0.25
559 MIR COIN (MIR) 0.01
$0.01
-5.49135%
-13.2984%
 0.000000757852€ 17,384 
€ 3,356,121 
0.00%
0.00%
 620,041,495 
1,300,000,000 
$0.21
$0.44
560 Flowchain (FLC) 4.94
$5.52
5.17054%
4.09173%
 0.000692321€ 448,880 
€ 3,412,204 
0.00%
0.00%
 690,073 
1,000,000,000 
$0.22
$311.61
561 SpaceChain (SPC) 0.01
$0.01
-6.06605%
1.63594%
 0.000000925186€ 139,034 
€ 3,409,154 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.21
$0.42
562 NAGA (NGC) 0.05
$0.06
5.7342%
1.89235%
 0.00000763556€ 134,103 
€ 3,402,213 
0.00%
0.00%
 62,386,126 
77,910,266 
$0.21
$0.27
563 DADI (DADI) 0.05
$0.05
-5.79793%
2.2338%
 0.00000631884€ 121,996 
€ 3,394,497 
0.00%
0.00%
 75,215,200 
100,000,000 
$0.21
$0.28
564 ZPER (ZPR) 0.00
$0.00
10.9538%
-5.87949%
 0.000000381169€ 6,835 
€ 3,447,008 
0.00%
0.00%
 1,266,172,407 
2,050,000,000 
$0.22
$0.35
565 NuShares (NSR) 0.00
$0.00
1.72586%
27.2661%
 0.000000169852€ 15,887 
€ 3,369,554 
0.00%
0.00%
 2,777,600,756 
3,134,648,141 
$0.21
$0.24
566 XMax (XMX) 0.00
$0.00
-2.88054%
0.780576%
 0.0000000414027€ 352,854 
€ 3,374,634 
0.00%
0.00%
 11,412,089,021 
30,000,000,000 
$0.21
$0.56
567 SPINDLE (SPD) 0.00
$0.00
4.93444%
-2.66925%
 0.000000149071€ 29,533 
€ 3,353,291 
0.00%
0.00%
 3,149,529,276 
10,000,000,000 
$0.21
$0.67
568 Delphy (DPY) 0.06
$0.07
3.87457%
4.25915%
 0.00000838431€ 236,983 
€ 3,336,678 
0.00%
0.00%
 55,720,455 
100,000,000 
$0.21
$0.38
569 Unikoin Gold (UKG) 0.02
$0.03
-1.31439%
-17.5333%
 0.00000325223€ 21,261 
€ 3,329,106 
0.00%
0.00%
 143,322,371 
1,000,000,000 
$0.21
$1.46
569 MintCoin (MINT) 0.00
$0.00
60.0608%
95.9015%
 0.0000000191783€ 1,266 
€ 3,470,208 
0.00%
0.00%
 24,947,260,808 $0.22
570 Traceability Chain (TAC) 0.01
$0.01
5.7528%
12.5623%
 0.000000770319€ 189,651 
€ 3,325,407 
0.00%
0.00%
 604,424,163 
1,000,000,000 
$0.21
$0.35
571 Bitcoin Atom (BCA) 0.18
$0.20
-2.57912%
-18.7675%
 0.000025225€ 58,940 
€ 3,318,400 
0.00%
0.00%
 18,418,931 
21,000,000 
$0.21
$0.24
572 Omnitude (ECOM) 0.05
$0.06
12.7923%
12.8617%
 0.00000712275€ 30,155 
€ 3,297,192 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.21
$0.24
573 Gene Source Code Chain (GENE) 0.01
$0.01
-2.84501%
-5.88219%
 0.00000124103€ 16,425 
€ 3,287,950 
0.00%
0.00%
 370,944,799 
2,000,000,000 
$0.21
$1.12
574 VeriCoin (VRC) 0.10
$0.12
3.67477%
28.4589%
 0.0000144952€ 148,952 
€ 3,283,214 
0.00%
0.00%
 31,713,451 $0.21
575 Sense (SENSE) 0.01
$0.01
-15.059%
35.3095%
 0.00000123645€ 3,639 
€ 3,258,287 
0.00%
0.00%
 368,960,949 
663,636,366 
$0.21
$0.37