CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [551-600]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
550 adToken (ADT) 0.00
$0.00
-4.65772%
-32.3916%
 0.000000403586€ 103,440 
€ 3,101,547 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.20
$0.25
551 BlackCoin (BLK) 0.05
$0.06
0.101795%
-36.4987%
 0.00000506529€ 15,888 
€ 3,082,899 
0.00%
0.00%
 62,883,069 $0.19
552 SwissBorg (CHSB) 0.01
$0.01
-0.172955%
-30.6029%
 0.000000553536€ 25,815 
€ 3,084,997 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.19
$0.34
553 BitMart Token (BMX) 0.02
$0.03
2.18432%
-18.0546%
 0.0000023032€ 57,314,143 
€ 3,056,882 
0.08%
0.00%
 137,127,959 
700,177,290 
$0.19
$0.99
554 Change (CAG) 0.10
$0.11
3.07564%
-16.3121%
 0.00000996783€ 3,148 
€ 3,055,764 
0.00%
0.00%
 31,673,646 
79,184,116 
$0.19
$0.48
555 Melon (MLN) 2.57
$2.89
0.322524%
-22.0955%
 0.000265466€ 12,012 
€ 3,049,322 
0.00%
0.00%
 1,186,787 
1,250,000 
$0.19
$0.20
556 Sphere (SPHR) 0.24
$0.27
1.62864%
-40.7731%
 0.0000252297€ 6,970 
€ 3,048,590 
0.00%
0.00%
 12,484,344 $0.19
557 Sentinel (SENT) 0.00
$0.00
17.8031%
9.35006%
 0.0000001558€ 18,209 
€ 3,015,865 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.19
$0.19
558 BitTube (TUBE) 0.02
$0.02
6.97842%
-7.98163%
 0.00000210448€ 30,468 
€ 2,981,936 
0.00%
0.00%
 146,397,181 
148,177,181 
$0.19
$0.19
559 ZClassic (ZCL) 0.42
$0.48
-2.12016%
-18.6012%
 0.0000436276€ 380,743 
€ 2,968,528 
0.00%
0.00%
 7,030,050 $0.19
560 Airbloc (ABL) 0.01
$0.01
-5.4279%
-27.6653%
 0.00000121808€ 338,609 
€ 2,975,395 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.19
$0.30
561 Phantasma (SOUL) 0.05
$0.06
-0.280722%
-20.3219%
 0.0000052127€ 379,091 
€ 2,943,052 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.19
$0.29
562 HalalChain (HLC) 0.01
$0.01
1.79532%
-39.0207%
 0.000000750049€ 178,597 
€ 2,824,045 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.18
$0.46
563 VINchain (VIN) 0.00
$0.01
-0.173405%
-14.2745%
 0.000000504749€ 209,402 
€ 2,882,895 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.18
$0.26
564 Ulord (UT) 0.03
$0.03
-2.13389%
-16.8684%
 0.00000296738€ 250,591 
€ 2,855,003 
0.00%
0.00%
 99,405,871 
196,903,517 
$0.18
$0.36
565 Bezop (BEZ) 0.06
$0.06
18.2518%
2.23544%
 0.00000551613€ 2,565 
€ 3,160,068 
0.00%
0.00%
 55,683,378 
89,267,250 
$0.20
$0.32
565 Insights Network (INSTAR) 0.02
$0.02
2.61862%
9.36824%
 0.00000203132€ 146,021 
€ 2,852,848 
0.00%
0.00%
 145,103,887 
229,374,136 
$0.18
$0.28
566 SPINDLE (SPD) 0.00
$0.00
0.735012%
-18.5707%
 0.0000000913995€ 22,503 
€ 2,839,893 
0.00%
0.00%
 3,210,236,136 
10,000,000,000 
$0.18
$0.56
567 ChatCoin (CHAT) 0.00
$0.00
2.78675%
-18.8805%
 0.000000423016€ 695,728 
€ 2,825,062 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.18
$0.26
568 Footballcoin (XFC) 0.01
$0.01
3.00919%
-7.31239%
 0.000000779328€ 4,424 
€ 2,826,048 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.18
$0.48
569 Coinsuper Ecosystem Network (CEN) 0.01
$0.01
-0.324895%
-19.7474%
 0.000000676297€ 177,064 
€ 2,828,507 
0.00%
0.00%
 432,113,962 
972,230,752 
$0.18
$0.40
570 ProChain (PRA) 0.06
$0.06
-8.4112%
-11.3424%
 0.00000582625€ 307,744 
€ 2,794,896 
0.00%
0.00%
 49,562,749 
100,000,000 
$0.18
$0.36
571 Sinovate (SIN) 0.00
$0.00
2.01542%
-11.4351%
 0.000000447486€ 60,283 
€ 2,784,802 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.18
$0.18
574 Ink (INK) 0.01
$0.01
-12.4218%
-27.1449%
 0.000000611383€ 123,526 
€ 2,745,168 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.17
$0.37
575 Paragon (PRG) 0.04
$0.05
20.1867%
11.1402%
 0.00000435159€ 29,316 
€ 2,735,007 
0.00%
0.00%
 64,936,522 
164,936,527 
$0.17
$0.44
576 Eden (EDN) 0.00
$0.01
1.46975%
6.10453%
 0.000000467833€ 260,280 
€ 2,716,838 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.17
$0.29
577 DAEX (DAX) 0.01
$0.01
-3.46554%
-8.0434%
 0.000000791056€ 3,176,212 
€ 2,715,494 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.17
$0.97
578 Krios (KRI) 0.02
$0.03
4.25214%
-19.4322%
 0.00000248252€ 34,658 
€ 2,700,154 
0.00%
0.00%
 112,376,187 
355,000,000 
$0.17
$0.54
579 NeoWorld Cash (NASH) 0.00
$0.00
5.82723%
-11.6372%
 0.0000000144285€ 131,841 
€ 2,695,740 
0.00%
0.00%
 19,303,447,965 
100,000,000,000 
$0.17
$0.88
580 Liquidity Network (LQD) 0.06
$0.07
2.22359%
-37.6154%
 0.00000629059€ 554,777 
€ 2,638,443 
0.00%
0.00%
 43,334,645 
100,000,000 
$0.17
$0.38
581 Apex (CPX) 0.01
$0.01
-0.838347%
-18.5408%
 0.000000581856€ 82,045 
€ 2,623,085 
0.00%
0.00%
 465,774,330 
676,989,090 
$0.17
$0.24
582 nOS (NOS) 0.03
$0.03
-4.06948%
-28.4154%
 0.00000265633€ 135,607 
€ 2,635,281 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.17
$0.54
583 SpankChain (SPANK) 0.01
$0.01
0.192589%
-26.4876%
 0.000000904077€ 19,002 
€ 2,625,491 
0.00%
0.00%
 300,043,386 
1,000,000,000 
$0.17
$0.55
585 Wings (WINGS) 0.03
$0.03
-6.0158%
-31.3842%
 0.00000276984€ 12,195 
€ 2,583,814 
0.00%
0.00%
 96,379,730 
100,000,000 
$0.16
$0.17
586 FintruX Network (FTX) 0.03
$0.03
10.1535%
-31.7247%
 0.00000283345€ 5,308 
€ 2,605,317 
0.00%
0.00%
 95,000,000 
100,000,000 
$0.16
$0.17
587 PIBBLE (PIB) 0.00
$0.00
-11.5586%
-33.9508%
 0.0000000427455€ 12,443 
€ 2,585,237 
0.00%
0.00%
 6,248,687,954 
30,000,000,000 
$0.16
$0.78
588 GoldCoin (GLD) 0.06
$0.07
-0.245514%
-20.8095%
 0.00000640139€ 8,771 
€ 2,581,289 
0.00%
0.00%
 41,662,072 $0.16
589 Phore (PHR) 0.14
$0.16
-1.52471%
-29.6886%
 0.0000147769€ 222,467 
€ 2,579,155 
0.00%
0.00%
 18,033,144 $0.16
590 Veil (VEIL) 0.11
$0.12
2.32077%
-1.12583%
 0.0000110888€ 7,885 
€ 2,570,176 
0.00%
0.00%
 23,947,392 
26,589,222 
$0.16
$0.18
591 YEE (YEE) 0.00
$0.00
-6.03605%
-22.6873%
 0.000000194301€ 174,163 
€ 2,567,424 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.16
$1.19
592 Polis (POLIS) 0.40
$0.45
13.5555%
-18.6051%
 0.0000412459€ 13,548 
€ 2,541,259 
0.00%
0.00%
 6,365,709 $0.16
593 SIX (SIX) 0.01
$0.01
-0.444599%
-14.5199%
 0.000000949606€ 149,985 
€ 2,516,293 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.16
$0.58
595 Naka Bodhi Token (NBOT) 0.04
$0.05
5.24561%
-4.88437%
 0.0000042748€ 9,309 
€ 2,482,495 
0.00%
0.00%
 60,000,000 
100,000,000 
$0.16
$0.26
596 PolySwarm (NCT) 0.00
$0.00
26.358%
-5.32082%
 0.000000166193€ 58,173 
€ 2,487,555 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.16
$0.19
597 Observer (OBSR) 0.00
$0.00
-0.409818%
-0.565668%
 0.000000189666€ 172,158 
€ 2,457,922 
0.00%
0.00%
 1,338,928,788 
11,286,112,539 
$0.16
$1.31
599 HTMLCOIN (HTML) 0.00
$0.00
-0.489734%
-43.4261%
 0.00000000479565€ 11,641 
€ 2,463,181 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.16
$0.24
600 Bloom (BLT) 0.04
$0.05
-7.95691%
-19.6582%
 0.00000459799€ 8,231 
€ 2,387,260 
0.00%
0.00%
 53,642,697 
150,000,000 
$0.15
$0.42
601 carVertical (CV) 0.00
$0.00
-4.43703%
-22.6486%
 0.0000000320268€ 27,053 
€ 2,386,084 
0.00%
0.00%
 7,697,509,502 
9,882,361,178 
$0.15
$0.19
602 Delphy (DPY) 0.04
$0.05
-3.71623%
-25.6497%
 0.00000420055€ 42,795 
€ 2,370,756 
0.00%
0.00%
 58,312,212 
100,000,000 
$0.15
$0.26
603 Eterbase Coin (XBASE) 0.00
$0.00
-6.25534%
-35.3487%
 0.000000374096€ 970,398 
€ 2,385,350 
0.00%
0.00%
 658,791,844 
1,000,000,000 
$0.15
$0.23