CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,357,211,942,905 ||| 24h volume: € 121,720,864,041 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
181 Metis (METIS)€ 58.01
$62.21		-4.15%
-1.98%		 0.000979992€ 13,436,457 
€ 326,859,903 		0.01%
0.01% 		 5,634,334 
10,000,000 		$17.80
$31.59
METIS Metis =
EUR

METIS/AUD - A$ 95.35
METIS/BGN - 113.43 лв.
METIS/BRL - R$ 320.99
METIS/CAD - C$ 84.97
METIS/CHF - Fr. 56.81
METIS/CNY - CN¥ 450.76
METIS/CZK - Kč 1,459.47
METIS/DKK - kr. 432.62
METIS/EUR - € 58.01
METIS/GBP - £ 49.76
METIS/HKD - HK$ 487.10
METIS/HRK - kn 440.43
METIS/HUF - Ft 22,786.11
METIS/IDR - Rp 1,009,488
METIS/ILS - ₪ 236.66
METIS/INR - ₹ 5,182.20
METIS/JPY - ¥ 9,677.05
METIS/KRW - ₩ 85,594.56
METIS/MXN - Mex$ 1,070.82
METIS/MYR - RM 297.28
METIS/NOK - kr 682.27
METIS/NZD - NZ$ 104.35
METIS/PHP - ₱ 3,598.11
METIS/PLN - zł 250.27
METIS/RON - lei 288.70
METIS/RUB - ₽ 5,740.33
METIS/SEK - kr 677.14
METIS/SGD - S$ 84.62
METIS/THB - ฿ 2,302.67
METIS/TRY - ₺ 2,023.90
METIS/USD - $ 62.21
METIS/ZAR - R 1,182.99
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
181
2024-04-26		€ 60.15€ 60.15€ 57.92€ 58.01-4.15%
-1.98%		 0.000979992€ 13,436,457 
€ 326,859,903 		0.01%
0.01%		  5,634,334 
179
2024-04-25		€ 60.75€ 60.98€ 58.57€ 60.80-0.52%
10.37%		 0.00100565€ 16,974,492 
€ 342,573,393 		0.01%
0.01%		  5,634,334 
179
2024-04-24		€ 64.08€ 65.40€ 60.48€ 60.48-4.12%
12.87%		 0.00101035€ 20,962,694 
€ 340,740,247 		0.01%
0.01%		  5,634,334 
180
2024-04-23		€ 64.26€ 64.83€ 62.29€ 63.39-2.22%
15.75%		 0.00101818€ 20,621,171 
€ 357,161,326 		0.02%
0.01%		  5,634,334 
180
2024-04-22		€ 61.50€ 65.93€ 61.50€ 64.284.48%
21.23%		 0.00103011€ 19,910,984 
€ 362,175,225 		0.02%
0.01%		  5,634,334 
180
2024-04-21		€ 63.12€ 63.12€ 60.92€ 61.52-2.66%
13.90%		 0.00101272€ 14,370,321 
€ 346,522,687 		0.01%
0.01%		  5,632,334 
180
2024-04-20		€ 58.29€ 62.96€ 58.29€ 62.967.64%
18.36%		 0.00103814€ 18,508,147 
€ 354,521,571 		0.02%
0.01%		  5,631,334 
182
2024-04-19		€ 55.78€ 60.07€ 53.82€ 59.066.31%
-8.77%		 0.000974019€ 26,565,456 
€ 332,578,163 		0.01%
0.01%		  5,631,334 
184
2024-04-18		€ 52.95€ 55.26€ 52.86€ 55.262.45%
-32.67%		 0.000927508€ 16,544,921 
€ 311,170,902 		0.01%
0.01%		  5,631,334 
185
2024-04-17		€ 54.70€ 54.88€ 52.06€ 53.96-1.71%
-37.07%		 0.000930799€ 18,809,422 
€ 299,553,308 		0.01%
0.01%		  5,551,334 
186
2024-04-16		€ 53.93€ 55.35€ 52.12€ 55.353.82%
-35.97%		 0.000916959€ 22,284,399 
€ 307,253,982 		0.01%
0.01%		  5,551,334 
195
2024-04-15		€ 56.75€ 58.79€ 52.92€ 53.10-1.83%
-41.63%		 0.000892762€ 34,940,447 
€ 278,811,615 		0.02%
0.01%		  5,250,547 
192
2024-04-14		€ 53.30€ 56.87€ 53.03€ 54.006.08%
-34.43%		 0.000904143€ 51,553,787 
€ 283,504,278 		0.02%
0.01%		  5,250,547 
190
2024-04-13		€ 64.24€ 64.24€ 50.90€ 50.90-20.98%
-37.72%		 0.000863564€ 60,048,691 
€ 267,254,695 		0.02%
0.01%		  5,250,547 
187
2024-04-12		€ 81.55€ 82.58€ 59.36€ 63.56-22.70%
-20.39%		 0.00101742€ 51,354,336 
€ 333,730,337 		0.02%
0.01%		  5,250,547 
173
2024-04-11		€ 84.06€ 84.15€ 81.30€ 81.30-4.20%
-1.70%		 0.00124402€ 15,913,350 
€ 426,887,889 		0.01%
0.02%		  5,250,547 
168
2024-04-10		€ 83.79€ 84.61€ 81.72€ 84.02-0.55%
2.46%		 0.0012927€ 26,172,825 
€ 441,149,108 		0.02%
0.02%		  5,250,547 
167
2024-04-09		€ 89.04€ 89.04€ 84.47€ 84.47-5.36%
3.37%		 0.00132483€ 30,924,716 
€ 443,518,796 		0.02%
0.02%		  5,250,547 
165
2024-04-08		€ 82.46€ 89.71€ 81.90€ 89.719.55%
-1.28%		 0.00135341€ 26,416,382 
€ 471,046,675 		0.02%
0.02%		  5,250,547 
171
2024-04-07		€ 80.91€ 82.06€ 80.39€ 81.000.75%
-13.88%		 0.00127218€ 13,271,653 
€ 425,280,691 		0.01%
0.02%		  5,250,547 
172
2024-04-06		€ 78.66€ 80.78€ 78.66€ 80.782.63%
-9.78%		 0.00126883€ 10,456,631 
€ 424,113,383 		0.01%
0.02%		  5,250,547 
174
2024-04-05		€ 82.43€ 82.43€ 77.71€ 78.94-3.58%
-12.67%		 0.00126412€ 17,244,145 
€ 414,496,687 		0.01%
0.02%		  5,250,547 
172
2024-04-04		€ 81.66€ 83.65€ 80.54€ 81.96-0.14%
-12.10%		 0.00130804€ 22,413,166 
€ 430,335,746 		0.01%
0.02%		  5,250,547 
166
2024-04-03		€ 82.93€ 83.94€ 81.49€ 81.49-0.93%
-12.87%		 0.00133506€ 32,492,868 
€ 427,882,046 		0.02%
0.02%		  5,250,547 
169
2024-04-02		€ 90.42€ 90.42€ 82.10€ 82.66-8.74%
-14.47%		 0.00135055€ 39,261,750 
€ 434,003,000 		0.02%
0.02%		  5,250,547 
163
2024-04-01		€ 95.54€ 96.33€ 89.06€ 91.35-3.41%
-9.56%		 0.00141218€ 33,630,185 
€ 479,641,196 		0.02%
0.02%		  5,250,547 
163
2024-03-31		€ 89.99€ 95.05€ 89.95€ 94.344.90%
-0.66%		 0.00143579€ 31,075,574 
€ 495,323,607 		0.03%
0.02%		  5,250,547 
164
2024-03-30		€ 91.34€ 91.71€ 89.93€ 89.93-1.53%
-1.37%		 0.00139249€ 18,228,637 
€ 472,201,455 		0.02%
0.02%		  5,250,547 
163
2024-03-29		€ 94.35€ 95.56€ 91.01€ 91.51-2.44%
0.91%		 0.00141264€ 23,167,311 
€ 480,461,236 		0.02%
0.02%		  5,250,547 
160
2024-03-28		€ 93.64€ 94.75€ 93.07€ 93.38-0.06%
-4.31%		 0.00142599€ 28,348,794 
€ 490,284,259 		0.02%
0.02%		  5,250,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s