CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [351-400]



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,588,311,709,321 ||| 24h volume: € 184,274,389,928 ||| Criptomonete: 658

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
341Orca (ORCA) 3.53
$3.82
1.37%
-13.92%
 0.0000540214€ 5,267,494 
€ 172,294,703 
0.00%
0.01%
 48,755,981 
100,000,000 
$9.48
$19.45
342Braintrust (BTRST) 0.77
$0.83
-1.98%
-6.85%
 0.0000117361€ 312,678 
€ 172,179,859 
0.00%
0.01%
 224,274,024 
250,000,000 
$9.48
$10.56
343Oraichain (ORAI) 13.45
$14.56
1.56%
-5.18%
 0.000205679€ 4,364,855 
€ 170,954,292 
0.00%
0.01%
 12,706,080 
16,779,272 
$9.41
$12.42
344TrueFi (TRU) 0.15
$0.17
-5.85%
72.35%
 0.00000235985€ 116,187,320 
€ 169,366,247 
0.06%
0.01%
 1,097,145,214 
1,198,450,773 
$9.32
$10.18
345MVL (MVL) 0.01
$0.01
-4.76%
11.37%
 0.000000104877€ 21,689,163 
€ 168,102,869 
0.01%
0.01%
 24,502,958,863 
27,802,958,863 
$9.25
$10.50
346Zebec (ZBC) 0.03
$0.04
6.29%
-6.62%
 0.000000527085€ 19,264,378 
€ 167,996,357 
0.01%
0.01%
 4,872,374,984 
9,998,797,807 
$9.25
$18.97
347Heroes of Mavia (MAVIA) 5.54
$5.99
0.02%
-10.13%
 0.0000846453€ 54,426,987 
€ 166,114,779 
0.03%
0.01%
 30,000,396 
250,000,000 
$9.14
$76.18
348Tribe (TRIBE) 0.31
$0.33
11.99%
-1.15%
 0.00000472061€ 1,751,673 
€ 165,363,196 
0.00%
0.01%
 535,503,577 
1,000,000,000 
$9.10
$16.99
349Myria (MYRIA) 0.01
$0.01
2.37%
0.59%
 0.000000144719€ 4,101,105 
€ 164,999,151 
0.00%
0.01%
 17,429,230,818 
50,000,000,000 
$9.08
$26.05
350Acala Token (ACA) 0.17
$0.19
1.24%
3.29%
 0.00000261913€ 12,950,773 
€ 164,905,825 
0.01%
0.01%
 962,499,997 
1,000,000,000 
$9.07
$9.43
351Pundi X[new] (PUNDIX) 0.64
$0.69
3.69%
13.26%
 0.00000970884€ 14,465,089 
€ 164,169,380 
0.01%
0.01%
 258,491,637 $9.03
352Bluzelle (BLZ) 0.38
$0.41
-5.75%
24.85%
 0.00000586059€ 9,165,187 
€ 164,083,283 
0.00%
0.01%
 428,000,891 
500,000,000 
$9.03
$10.55
353Hashflow (HFT) 0.43
$0.46
2.55%
6.49%
 0.00000654773€ 15,764,534 
€ 163,157,377 
0.01%
0.01%
 380,923,071 
1,000,000,000 
$8.98
$23.57
354Aurora (AURORA) 0.37
$0.40
1.04%
-3.84%
 0.00000569567€ 1,276,830 
€ 162,999,580 
0.00%
0.01%
 437,484,819 
999,948,108 
$8.97
$20.50
355MetFi (METFI) 1.36
$1.48
-1.46%
-2.70%
 0.0000208522€ 358,744 
€ 160,439,384 
0.00%
0.01%
 117,619,851 
497,614,460 
$8.83
$37.35
356USDJ (USDJ) 1.04
$1.12
-0.12%
-0.36%
 0.0000158282€ 300,594 
€ 159,294,341 
0.00%
0.01%
 153,847,973 $8.77
357MARBLEX (MBX) 1.34
$1.45
-1.82%
-1.15%
 0.0000205272€ 5,396,945 
€ 156,008,584 
0.00%
0.01%
 116,182,544 
322,928,275 
$8.59
$23.86
358Request (REQ) 0.15
$0.17
-4.97%
29.28%
 0.0000023684€ 24,453,090 
€ 154,875,270 
0.01%
0.01%
 999,653,403 
999,653,404 
$8.52
$8.52
359Hivemapper (HONEY) 0.14
$0.16
11.57%
15.06%
 0.00000220791€ 6,121,930 
€ 154,401,286 
0.00%
0.01%
 1,069,032,255 
6,267,894,126 
$8.50
$49.82
360Radworks (RAD) 2.99
$3.23
1.14%
30.24%
 0.0000456553€ 54,849,781 
€ 153,974,331 
0.03%
0.01%
 51,555,980 
99,998,580 
$8.47
$16.44
361TokenFi (TOKEN) 0.15
$0.17
-21.63%
53.24%
 0.00000235135€ 100,985,561 
€ 153,816,775 
0.05%
0.01%
 1,000,019,789 
10,000,000,000 
$8.46
$84.64
362inSure (SURE) 0.01
$0.01
-2.34%
-2.92%
 0.0000000876336€ 488,712 
€ 153,575,705 
0.00%
0.01%
 26,790,063,175 
88,000,000,000 
$8.45
$27.76
363WeBuy (WE) 0.42
$0.46
91.04%
66.23%
 0.00000647788€ 6,223,423 
€ 153,411,371 
0.00%
0.01%
 362,031,240 
2,500,000,000 
$8.44
$58.30
364FLEX (FLEX) 1.55
$1.67
-8.25%
-9.09%
 0.0000236416€ 118,858 
€ 152,586,979 
0.00%
0.01%
 98,664,939 $8.40
365Symbol (XYM) 0.03
$0.03
1.44%
5.02%
 0.000000393693€ 506,291 
€ 151,400,651 
0.00%
0.01%
 5,878,847,300 
8,319,712,410 
$8.33
$11.79
366ChainGPT (CGPT) 0.36
$0.39
-0.00%
-7.71%
 0.00000553861€ 9,971,145 
€ 151,389,519 
0.01%
0.01%
 417,846,223 
998,425,197 
$8.33
$19.91
367Ontology Gas (ONG) 0.40
$0.44
2.50%
17.79%
 0.00000616964€ 13,421,194 
€ 151,001,977 
0.01%
0.01%
 374,148,607 
1,000,000,000 
$8.31
$22.21
368Kyber Network Crystal v2 (KNC) 0.84
$0.91
0.71%
10.14%
 0.0000128102€ 18,226,387 
€ 150,878,468 
0.01%
0.01%
 180,049,671 
230,831,038 
$8.30
$10.64
369Steem (STEEM) 0.33
$0.35
2.00%
11.33%
 0.00000498059€ 10,825,306 
€ 149,436,282 
0.01%
0.01%
 458,666,369 $8.22
370Maverick Protocol (MAV) 0.60
$0.64
3.38%
13.92%
 0.00000910013€ 18,319,929 
€ 148,821,605 
0.01%
0.01%
 250,000,000 
2,000,000,000 
$8.19
$65.52
371Standard Tokenization Protocol (STPT) 0.08
$0.08
0.21%
13.94%
 0.00000117021€ 21,397,558 
€ 148,690,856 
0.01%
0.01%
 1,942,420,283 $8.18
372DODO (DODO) 0.24
$0.26
0.74%
8.92%
 0.00000369689€ 8,162,069 
€ 148,634,426 
0.00%
0.01%
 614,617,713 
1,000,000,000 
$8.18
$13.31
373Bounce Finance Governance Token (AUCTION) 22.75
$24.62
6.25%
13.44%
 0.000347724€ 30,250,222 
€ 147,852,696 
0.02%
0.01%
 6,500,037 
7,640,627 
$8.14
$9.56
374Sun (New) (SUN) 0.01
$0.02
0.68%
6.50%
 0.000000226327€ 27,179,153 
€ 146,059,709 
0.01%
0.01%
 9,865,404,222 
19,900,730,000 
$8.04
$16.21
375WINkLink (WIN) 0.00
$0.00
1.60%
4.51%
 0.00000000231553€ 32,691,830 
€ 145,675,038 
0.02%
0.01%
 961,737,300,000 
993,701,859,243 
$8.02
$8.28
376Stargate Finance (STG) 0.71
$0.77
6.25%
4.99%
 0.0000108801€ 26,882,757 
€ 145,432,221 
0.01%
0.01%
 204,338,417 
1,000,000,000 
$8.00
$39.17
377Dogelon Mars (ELON) 0.00
$0.00
5.14%
14.40%
 0.00000000000403149€ 6,766,951 
€ 144,954,859 
0.00%
0.01%
 549,652,770,159,580 
1,000,000,000,000,000 
$7.98
$14.51
378cat in a dogs world (MEW) 0.00
$0.00
32.30%
4.84%
 0.0000000261877€ 60,115,253 
€ 144,659,452 
0.03%
0.01%
 84,444,371,333 
88,888,815,777 
$7.96
$8.38
379Node AI (GPU) 1.60
$1.73
20.50%
90.10%
 0.0000244759€ 7,444,014 
€ 144,521,258 
0.00%
0.01%
 90,264,133 
99,809,763 
$7.95
$8.79
380Gains Network (GNS) 4.71
$5.10
1.85%
2.29%
 0.00007202€ 6,638,396 
€ 143,473,147 
0.00%
0.01%
 30,453,619 $7.90
381Radiant Capital (RDNT) 0.30
$0.33
0.08%
1.51%
 0.00000462832€ 26,260,977 
€ 143,379,736 
0.01%
0.01%
 473,571,692 
1,000,000,000 
$7.89
$16.66
382Metal (MTL) 2.15
$2.32
6.65%
15.15%
 0.0000328086€ 23,014,152 
€ 142,911,794 
0.01%
0.01%
 66,588,888 $7.86
383SmarDex (SDEX) 0.02
$0.02
1.74%
-1.95%
 0.000000301562€ 2,655,060 
€ 142,611,519 
0.00%
0.01%
 7,229,356,842 
10,000,000,000 
$7.85
$10.86
383DFI.Money (YFII) 1,960.72
$2,121.57
-27.53%
0.24%
 0.0498209€ 29,764,604 
€ 75,676,127 
0.02%
0.00%
 38,596 
39,375 
$4.16
$4.25
384OMG Network (OMG) 1.00
$1.08
-2.28%
6.32%
 0.0000153139€ 16,879,454 
€ 140,492,323 
0.01%
0.01%
 140,245,398 $7.73
385dKargo (DKA) 0.04
$0.04
-2.04%
13.85%
 0.000000581479€ 10,476,159 
€ 140,168,369 
0.01%
0.01%
 3,685,000,000 
5,000,000,000 
$7.71
$10.47
386Orchid (OXT) 0.14
$0.15
-0.18%
6.34%
 0.00000216429€ 6,685,848 
€ 138,714,819 
0.00%
0.01%
 979,779,108 
1,000,000,000 
$7.63
$7.79
387MiL.k (MLK) 0.40
$0.43
-0.18%
7.32%
 0.0000060763€ 8,175,239 
€ 138,656,396 
0.00%
0.01%
 348,836,861 
986,245,419 
$7.63
$21.57
388Venus ETH (vETH) 67.82
$73.40
1.35%
2.52%
 0.00103675€ 137,680,454 
€ 137,943,824 
0.07%
0.01%
 2,033,994 $7.59
389Metars Genesis (MRS) 1.64
$1.77
3.02%
7.62%
 0.0000250029€ 148,405 
€ 137,726,630 
0.00%
0.01%
 84,207,303 
1,000,000,000 
$7.58
$90.01