CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [351-400] |
|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,588,311,709,321 ||| 24h volume: € 184,274,389,928 ||| Criptomonete: 658
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 341 312 | 2024-03-22 315 | 2024-03-23 | -3 312 | 2024-03-24 | +3 324 | 2024-03-25 | -12 333 | 2024-03-26 | -9 345 | 2024-03-27 | -12 341 | 2024-03-28 | +4 -29 | Orca (ORCA) | € 3.53 $3.82 | 1.37% -13.92% | 0.0000540214 | € 5,267,494 € 172,294,703 | 0.00% 0.01% | 48,755,981 100,000,000  | $9.48 $19.45 | | 342 314 | 2024-03-22 318 | 2024-03-23 | -4 321 | 2024-03-24 | -3 326 | 2024-03-25 | -5 341 | 2024-03-26 | -15 335 | 2024-03-27 | +6 342 | 2024-03-28 | -7 -28 | Braintrust (BTRST) | € 0.77 $0.83 | -1.98% -6.85% | 0.0000117361 | € 312,678 € 172,179,859 | 0.00% 0.01% | 224,274,024 250,000,000  | $9.48 $10.56 | | 343 330 | 2024-03-22 334 | 2024-03-23 | -4 336 | 2024-03-24 | -2 325 | 2024-03-25 | +11 347 | 2024-03-26 | -22 342 | 2024-03-27 | +5 343 | 2024-03-28 | -1 -13 | Oraichain (ORAI) | € 13.45 $14.56 | 1.56% -5.18% | 0.000205679 | € 4,364,855 € 170,954,292 | 0.00% 0.01% | 12,706,080 16,779,272  | $9.41 $12.42 | | 344 429 | 2024-03-22 426 | 2024-03-23 | +3 431 | 2024-03-24 | -5 404 | 2024-03-25 | +27 357 | 2024-03-26 | +47 334 | 2024-03-27 | +23 344 | 2024-03-28 | -10 +85 | TrueFi (TRU) | € 0.15 $0.17 | -5.85% 72.35% | 0.00000235985 | € 116,187,320 € 169,366,247 | 0.06% 0.01% | 1,097,145,214 1,198,450,773  | $9.32 $10.18 | | 345 342 | 2024-03-22 350 | 2024-03-23 | -8 353 | 2024-03-24 | -3 337 | 2024-03-25 | +16 338 | 2024-03-26 | -1 330 | 2024-03-27 | +8 345 | 2024-03-28 | -15 -3 | MVL (MVL) | € 0.01 $0.01 | -4.76% 11.37% | 0.000000104877 | € 21,689,163 € 168,102,869 | 0.01% 0.01% | 24,502,958,863 27,802,958,863  | $9.25 $10.50 | | 346 302 | 2024-03-22 313 | 2024-03-23 | -11 318 | 2024-03-24 | -5 332 | 2024-03-25 | -14 351 | 2024-03-26 | -19 349 | 2024-03-27 | +2 346 | 2024-03-28 | +3 -44 | Zebec (ZBC) | € 0.03 $0.04 | 6.29% -6.62% | 0.000000527085 | € 19,264,378 € 167,996,357 | 0.01% 0.01% | 4,872,374,984 9,998,797,807  | $9.25 $18.97 | | 347 326 | 2024-03-22 328 | 2024-03-23 | -2 331 | 2024-03-24 | -3 327 | 2024-03-25 | +4 331 | 2024-03-26 | -4 348 | 2024-03-27 | -17 347 | 2024-03-28 | +1 -21 | Heroes of Mavia (MAVIA) | € 5.54 $5.99 | 0.02% -10.13% | 0.0000846453 | € 54,426,987 € 166,114,779 | 0.03% 0.01% | 30,000,396 250,000,000  | $9.14 $76.18 | | 348 271 | 2024-03-22 298 | 2024-03-23 | -27 322 | 2024-03-24 | -24 277 | 2024-03-25 | +45 292 | 2024-03-26 | -15 361 | 2024-03-27 | -69 348 | 2024-03-28 | +13 -77 | Tribe (TRIBE) | € 0.31 $0.33 | 11.99% -1.15% | 0.00000472061 | € 1,751,673 € 165,363,196 | 0.00% 0.01% | 535,503,577 1,000,000,000  | $9.10 $16.99 | | 349 355 | 2024-03-22 347 | 2024-03-23 | +8 339 | 2024-03-24 | +8 339 | 2024-03-25 | 354 | 2024-03-26 | -15 359 | 2024-03-27 | -5 349 | 2024-03-28 | +10 +6 | Myria (MYRIA) | € 0.01 $0.01 | 2.37% 0.59% | 0.000000144719 | € 4,101,105 € 164,999,151 | 0.00% 0.01% | 17,429,230,818 50,000,000,000  | $9.08 $26.05 | | 350 351 | 2024-03-22 341 | 2024-03-23 | +10 314 | 2024-03-24 | +27 333 | 2024-03-25 | -19 342 | 2024-03-26 | -9 350 | 2024-03-27 | -8 350 | 2024-03-28 | +1 | Acala Token (ACA) | € 0.17 $0.19 | 1.24% 3.29% | 0.00000261913 | € 12,950,773 € 164,905,825 | 0.01% 0.01% | 962,499,997 1,000,000,000  | $9.07 $9.43 | | 351 361 | 2024-03-22 356 | 2024-03-23 | +5 350 | 2024-03-24 | +6 353 | 2024-03-25 | -3 353 | 2024-03-26 | 356 | 2024-03-27 | -3 351 | 2024-03-28 | +5 +10 | Pundi X[new] (PUNDIX) | € 0.64 $0.69 | 3.69% 13.26% | 0.00000970884 | € 14,465,089 € 164,169,380 | 0.01% 0.01% | 258,491,637 | $9.03 | | 352 376 | 2024-03-22 363 | 2024-03-23 | +13 363 | 2024-03-24 | 349 | 2024-03-25 | +14 334 | 2024-03-26 | +15 340 | 2024-03-27 | -6 352 | 2024-03-28 | -12 +24 | Bluzelle (BLZ) | € 0.38 $0.41 | -5.75% 24.85% | 0.00000586059 | € 9,165,187 € 164,083,283 | 0.00% 0.01% | 428,000,891 500,000,000  | $9.03 $10.55 | | 353 354 | 2024-03-22 355 | 2024-03-23 | -1 356 | 2024-03-24 | -1 352 | 2024-03-25 | +4 349 | 2024-03-26 | +3 355 | 2024-03-27 | -6 353 | 2024-03-28 | +2 +1 | Hashflow (HFT) | € 0.43 $0.46 | 2.55% 6.49% | 0.00000654773 | € 15,764,534 € 163,157,377 | 0.01% 0.01% | 380,923,071 1,000,000,000  | $8.98 $23.57 | | 354 339 | 2024-03-22 338 | 2024-03-23 | +1 341 | 2024-03-24 | -3 341 | 2024-03-25 | 350 | 2024-03-26 | -9 352 | 2024-03-27 | -2 354 | 2024-03-28 | -2 -15 | Aurora (AURORA) | € 0.37 $0.40 | 1.04% -3.84% | 0.00000569567 | € 1,276,830 € 162,999,580 | 0.00% 0.01% | 437,484,819 999,948,108  | $8.97 $20.50 | | 355 | MetFi (METFI) | € 1.36 $1.48 | -1.46% -2.70% | 0.0000208522 | € 358,744 € 160,439,384 | 0.00% 0.01% | 117,619,851 497,614,460  | $8.83 $37.35 | | 356 336 | 2024-03-22 343 | 2024-03-23 | -7 345 | 2024-03-24 | -2 351 | 2024-03-25 | -6 356 | 2024-03-26 | -5 354 | 2024-03-27 | +2 356 | 2024-03-28 | -2 -20 | USDJ (USDJ) | € 1.04 $1.12 | -0.12% -0.36% | 0.0000158282 | € 300,594 € 159,294,341 | 0.00% 0.01% | 153,847,973 | $8.77 | | 357 340 | 2024-03-22 375 | 2024-03-23 | -35 361 | 2024-03-24 | +14 370 | 2024-03-25 | -9 355 | 2024-03-26 | +15 357 | 2024-03-27 | -2 357 | 2024-03-28 | -17 | MARBLEX (MBX) | € 1.34 $1.45 | -1.82% -1.15% | 0.0000205272 | € 5,396,945 € 156,008,584 | 0.00% 0.01% | 116,182,544 322,928,275  | $8.59 $23.86 | | 358 382 | 2024-03-22 403 | 2024-03-23 | -21 402 | 2024-03-24 | +1 399 | 2024-03-25 | +3 324 | 2024-03-26 | +75 347 | 2024-03-27 | -23 358 | 2024-03-28 | -11 +24 | Request (REQ) | € 0.15 $0.17 | -4.97% 29.28% | 0.0000023684 | € 24,453,090 € 154,875,270 | 0.01% 0.01% | 999,653,403 999,653,404  | $8.52 $8.52 | | 359 388 | 2024-03-22 373 | 2024-03-23 | +15 357 | 2024-03-24 | +16 355 | 2024-03-25 | +2 373 | 2024-03-26 | -18 379 | 2024-03-27 | -6 359 | 2024-03-28 | +20 +29 | Hivemapper (HONEY) | € 0.14 $0.16 | 11.57% 15.06% | 0.00000220791 | € 6,121,930 € 154,401,286 | 0.00% 0.01% | 1,069,032,255 6,267,894,126  | $8.50 $49.82 | | 360 409 | 2024-03-22 408 | 2024-03-23 | +1 401 | 2024-03-24 | +7 406 | 2024-03-25 | -5 372 | 2024-03-26 | +34 363 | 2024-03-27 | +9 360 | 2024-03-28 | +3 +49 | Radworks (RAD) | € 2.99 $3.23 | 1.14% 30.24% | 0.0000456553 | € 54,849,781 € 153,974,331 | 0.03% 0.01% | 51,555,980 99,998,580  | $8.47 $16.44 | | 361 440 | 2024-03-22 390 | 2024-03-23 | +50 413 | 2024-03-24 | -23 342 | 2024-03-25 | +71 310 | 2024-03-26 | +32 310 | 2024-03-27 | 361 | 2024-03-28 | -51 +79 | TokenFi (TOKEN) | € 0.15 $0.17 | -21.63% 53.24% | 0.00000235135 | € 100,985,561 € 153,816,775 | 0.05% 0.01% | 1,000,019,789 10,000,000,000  | $8.46 $84.64 | | 362 344 | 2024-03-22 349 | 2024-03-23 | -5 349 | 2024-03-24 | 354 | 2024-03-25 | -5 360 | 2024-03-26 | -6 353 | 2024-03-27 | +7 362 | 2024-03-28 | -9 -18 | inSure (SURE) | € 0.01 $0.01 | -2.34% -2.92% | 0.0000000876336 | € 488,712 € 153,575,705 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $8.45 $27.76 | | 363 471 | 2024-03-22 500 | 2024-03-23 | -29 493 | 2024-03-24 | +7 493 | 2024-03-25 | 394 | 2024-03-26 | +99 418 | 2024-03-27 | -24 363 | 2024-03-28 | +55 +108 | WeBuy (WE) | € 0.42 $0.46 | 91.04% 66.23% | 0.00000647788 | € 6,223,423 € 153,411,371 | 0.00% 0.01% | 362,031,240 2,500,000,000  | $8.44 $58.30 | | 364 329 | 2024-03-22 335 | 2024-03-23 | -6 351 | 2024-03-24 | -16 345 | 2024-03-25 | +6 345 | 2024-03-26 | 346 | 2024-03-27 | -1 364 | 2024-03-28 | -18 -35 | FLEX (FLEX) | € 1.55 $1.67 | -8.25% -9.09% | 0.0000236416 | € 118,858 € 152,586,979 | 0.00% 0.01% | 98,664,939 | $8.40 | | 365 356 | 2024-03-22 354 | 2024-03-23 | +2 360 | 2024-03-24 | -6 357 | 2024-03-25 | +3 366 | 2024-03-26 | -9 362 | 2024-03-27 | +4 365 | 2024-03-28 | -3 -9 | Symbol (XYM) | € 0.03 $0.03 | 1.44% 5.02% | 0.000000393693 | € 506,291 € 151,400,651 | 0.00% 0.01% | 5,878,847,300 8,319,712,410  | $8.33 $11.79 | | 366 346 | 2024-03-22 345 | 2024-03-23 | +1 338 | 2024-03-24 | +7 343 | 2024-03-25 | -5 367 | 2024-03-26 | -24 367 | 2024-03-27 | 366 | 2024-03-28 | +1 -20 | ChainGPT (CGPT) | € 0.36 $0.39 | -0.00% -7.71% | 0.00000553861 | € 9,971,145 € 151,389,519 | 0.01% 0.01% | 417,846,223 998,425,197  | $8.33 $19.91 | | 367 391 | 2024-03-22 385 | 2024-03-23 | +6 364 | 2024-03-24 | +21 378 | 2024-03-25 | -14 369 | 2024-03-26 | +9 364 | 2024-03-27 | +5 367 | 2024-03-28 | -3 +24 | Ontology Gas (ONG) | € 0.40 $0.44 | 2.50% 17.79% | 0.00000616964 | € 13,421,194 € 151,001,977 | 0.01% 0.01% | 374,148,607 1,000,000,000  | $8.31 $22.21 | | 368 372 | 2024-03-22 372 | 2024-03-23 | 373 | 2024-03-24 | -1 366 | 2024-03-25 | +7 363 | 2024-03-26 | +3 360 | 2024-03-27 | +3 368 | 2024-03-28 | -8 +4 | Kyber Network Crystal v2 (KNC) | € 0.84 $0.91 | 0.71% 10.14% | 0.0000128102 | € 18,226,387 € 150,878,468 | 0.01% 0.01% | 180,049,671 230,831,038  | $8.30 $10.64 | | 369 374 | 2024-03-22 376 | 2024-03-23 | -2 366 | 2024-03-24 | +10 364 | 2024-03-25 | +2 362 | 2024-03-26 | +2 365 | 2024-03-27 | -3 369 | 2024-03-28 | -4 +5 | Steem (STEEM) | € 0.33 $0.35 | 2.00% 11.33% | 0.00000498059 | € 10,825,306 € 149,436,282 | 0.01% 0.01% | 458,666,369 | $8.22 | | 370 380 | 2024-03-22 387 | 2024-03-23 | -7 382 | 2024-03-24 | +5 373 | 2024-03-25 | +9 375 | 2024-03-26 | -2 368 | 2024-03-27 | +7 370 | 2024-03-28 | -2 +10 | Maverick Protocol (MAV) | € 0.60 $0.64 | 3.38% 13.92% | 0.00000910013 | € 18,319,929 € 148,821,605 | 0.01% 0.01% | 250,000,000 2,000,000,000  | $8.19 $65.52 | | 371 384 | 2024-03-22 400 | 2024-03-23 | -16 386 | 2024-03-24 | +14 387 | 2024-03-25 | -1 361 | 2024-03-26 | +26 358 | 2024-03-27 | +3 371 | 2024-03-28 | -13 +13 | Standard Tokenization Protocol (STPT) | € 0.08 $0.08 | 0.21% 13.94% | 0.00000117021 | € 21,397,558 € 148,690,856 | 0.01% 0.01% | 1,942,420,283 | $8.18 | | 372 360 | 2024-03-22 359 | 2024-03-23 | +1 358 | 2024-03-24 | +1 358 | 2024-03-25 | 358 | 2024-03-26 | 366 | 2024-03-27 | -8 372 | 2024-03-28 | -6 -12 | DODO (DODO) | € 0.24 $0.26 | 0.74% 8.92% | 0.00000369689 | € 8,162,069 € 148,634,426 | 0.00% 0.01% | 614,617,713 1,000,000,000  | $8.18 $13.31 | | 373 383 | 2024-03-22 379 | 2024-03-23 | +4 380 | 2024-03-24 | -1 380 | 2024-03-25 | 382 | 2024-03-26 | -2 382 | 2024-03-27 | 373 | 2024-03-28 | +9 +10 | Bounce Finance Governance Token (AUCTION) | € 22.75 $24.62 | 6.25% 13.44% | 0.000347724 | € 30,250,222 € 147,852,696 | 0.02% 0.01% | 6,500,037 7,640,627  | $8.14 $9.56 | | 374 368 | 2024-03-22 371 | 2024-03-23 | -3 375 | 2024-03-24 | -4 384 | 2024-03-25 | -9 388 | 2024-03-26 | -4 370 | 2024-03-27 | +18 374 | 2024-03-28 | -4 -6 | Sun (New) (SUN) | € 0.01 $0.02 | 0.68% 6.50% | 0.000000226327 | € 27,179,153 € 146,059,709 | 0.01% 0.01% | 9,865,404,222 19,900,730,000  | $8.04 $16.21 | | 375 369 | 2024-03-22 357 | 2024-03-23 | +12 359 | 2024-03-24 | -2 367 | 2024-03-25 | -8 365 | 2024-03-26 | +2 372 | 2024-03-27 | -7 375 | 2024-03-28 | -3 -6 | WINkLink (WIN) | € 0.00 $0.00 | 1.60% 4.51% | 0.00000000231553 | € 32,691,830 € 145,675,038 | 0.02% 0.01% | 961,737,300,000 993,701,859,243  | $8.02 $8.28 | | 376 362 | 2024-03-22 368 | 2024-03-23 | -6 374 | 2024-03-24 | -6 376 | 2024-03-25 | -2 378 | 2024-03-26 | -2 387 | 2024-03-27 | -9 376 | 2024-03-28 | +11 -14 | Stargate Finance (STG) | € 0.71 $0.77 | 6.25% 4.99% | 0.0000108801 | € 26,882,757 € 145,432,221 | 0.01% 0.01% | 204,338,417 1,000,000,000  | $8.00 $39.17 | | 377 404 | 2024-03-22 407 | 2024-03-23 | -3 395 | 2024-03-24 | +12 374 | 2024-03-25 | +21 383 | 2024-03-26 | -9 396 | 2024-03-27 | -13 377 | 2024-03-28 | +19 +27 | Dogelon Mars (ELON) | € 0.00 $0.00 | 5.14% 14.40% | 0.00000000000403149 | € 6,766,951 € 144,954,859 | 0.00% 0.01% | 549,652,770,159,580 1,000,000,000,000,000  | $7.98 $14.51 | | 378 407 | 2024-03-27 378 | 2024-03-28 | +29 +29 | cat in a dogs world (MEW) | € 0.00 $0.00 | 32.30% 4.84% | 0.0000000261877 | € 60,115,253 € 144,659,452 | 0.03% 0.01% | 84,444,371,333 88,888,815,777  | $7.96 $8.38 | | 379 498 | 2024-03-22 495 | 2024-03-23 | +3 470 | 2024-03-24 | +25 427 | 2024-03-25 | +43 425 | 2024-03-26 | +2 428 | 2024-03-27 | -3 379 | 2024-03-28 | +49 +119 | Node AI (GPU) | € 1.60 $1.73 | 20.50% 90.10% | 0.0000244759 | € 7,444,014 € 144,521,258 | 0.00% 0.01% | 90,264,133 99,809,763  | $7.95 $8.79 | | 380 367 | 2024-03-22 369 | 2024-03-23 | -2 372 | 2024-03-24 | -3 365 | 2024-03-25 | +7 376 | 2024-03-26 | -11 377 | 2024-03-27 | -1 380 | 2024-03-28 | -3 -13 | Gains Network (GNS) | € 4.71 $5.10 | 1.85% 2.29% | 0.00007202 | € 6,638,396 € 143,473,147 | 0.00% 0.01% | 30,453,619 | $7.90 | | 381 371 | 2024-03-22 365 | 2024-03-23 | +6 370 | 2024-03-24 | -5 359 | 2024-03-25 | +11 368 | 2024-03-26 | -9 374 | 2024-03-27 | -6 381 | 2024-03-28 | -7 -10 | Radiant Capital (RDNT) | € 0.30 $0.33 | 0.08% 1.51% | 0.00000462832 | € 26,260,977 € 143,379,736 | 0.01% 0.01% | 473,571,692 1,000,000,000  | $7.89 $16.66 | | 382 397 | 2024-03-22 398 | 2024-03-23 | -1 390 | 2024-03-24 | +8 389 | 2024-03-25 | +1 387 | 2024-03-26 | +2 390 | 2024-03-27 | -3 382 | 2024-03-28 | +8 +15 | Metal (MTL) | € 2.15 $2.32 | 6.65% 15.15% | 0.0000328086 | € 23,014,152 € 142,911,794 | 0.01% 0.01% | 66,588,888 | $7.86 | | 383 359 | 2024-03-22 360 | 2024-03-23 | -1 369 | 2024-03-24 | -9 368 | 2024-03-25 | +1 377 | 2024-03-26 | -9 378 | 2024-03-27 | -1 383 | 2024-03-28 | -5 -24 | SmarDex (SDEX) | € 0.02 $0.02 | 1.74% -1.95% | 0.000000301562 | € 2,655,060 € 142,611,519 | 0.00% 0.01% | 7,229,356,842 10,000,000,000  | $7.85 $10.86 | | 383 | DFI.Money (YFII) | € 1,960.72 $2,121.57 | -27.53% 0.24% | 0.0498209 | € 29,764,604 € 75,676,127 | 0.02% 0.00% | 38,596 39,375  | $4.16 $4.25 | | 384 381 | 2024-03-22 381 | 2024-03-23 | 378 | 2024-03-24 | +3 375 | 2024-03-25 | +3 371 | 2024-03-26 | +4 371 | 2024-03-27 | 384 | 2024-03-28 | -13 -3 | OMG Network (OMG) | € 1.00 $1.08 | -2.28% 6.32% | 0.0000153139 | € 16,879,454 € 140,492,323 | 0.01% 0.01% | 140,245,398 | $7.73 | | 385 400 | 2024-03-22 392 | 2024-03-23 | +8 381 | 2024-03-24 | +11 400 | 2024-03-25 | -19 370 | 2024-03-26 | +30 369 | 2024-03-27 | +1 385 | 2024-03-28 | -16 +15 | dKargo (DKA) | € 0.04 $0.04 | -2.04% 13.85% | 0.000000581479 | € 10,476,159 € 140,168,369 | 0.01% 0.01% | 3,685,000,000 5,000,000,000  | $7.71 $10.47 | | 386 389 | 2024-03-22 391 | 2024-03-23 | -2 393 | 2024-03-24 | -2 388 | 2024-03-25 | +5 384 | 2024-03-26 | +4 383 | 2024-03-27 | +1 386 | 2024-03-28 | -3 +3 | Orchid (OXT) | € 0.14 $0.15 | -0.18% 6.34% | 0.00000216429 | € 6,685,848 € 138,714,819 | 0.00% 0.01% | 979,779,108 1,000,000,000  | $7.63 $7.79 | | 387 373 | 2024-03-22 384 | 2024-03-23 | -11 388 | 2024-03-24 | -4 395 | 2024-03-25 | -7 380 | 2024-03-26 | +15 380 | 2024-03-27 | 387 | 2024-03-28 | -7 -14 | MiL.k (MLK) | € 0.40 $0.43 | -0.18% 7.32% | 0.0000060763 | € 8,175,239 € 138,656,396 | 0.00% 0.01% | 348,836,861 986,245,419  | $7.63 $21.57 | | 388 379 | 2024-03-22 383 | 2024-03-23 | -4 383 | 2024-03-24 | 385 | 2024-03-25 | -2 391 | 2024-03-26 | -6 389 | 2024-03-27 | +2 388 | 2024-03-28 | +1 -9 | Venus ETH (vETH) | € 67.82 $73.40 | 1.35% 2.52% | 0.00103675 | € 137,680,454 € 137,943,824 | 0.07% 0.01% | 2,033,994 | $7.59 | | 389 393 | 2024-03-22 394 | 2024-03-23 | -1 391 | 2024-03-24 | +3 391 | 2024-03-25 | 397 | 2024-03-26 | -6 392 | 2024-03-27 | +5 389 | 2024-03-28 | +3 +4 | Metars Genesis (MRS) | € 1.64 $1.77 | 3.02% 7.62% | 0.0000250029 | € 148,405 € 137,726,630 | 0.00% 0.01% | 84,207,303 1,000,000,000  | $7.58 $90.01 | |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0157 s
|
| |