CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [351-400]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
352 Propy (PRO) 0.16
$0.18
0.00684121%
-21.0799%
 0.0000163349€ 686,829 
€ 7,489,854 
0.00%
0.00%
 47,373,486 
100,000,000 
$0.47
$1.00
353 BOLT (BOLT) 0.01
$0.02
-0.495799%
-4.40194%
 0.00000143197€ 1,798,300 
€ 7,538,139 
0.00%
0.00%
 543,886,962 
995,000,000 
$0.48
$0.87
354 Steem Dollars (SBD) 0.83
$0.93
1.15484%
-5.98774%
 0.0000855913€ 305,272 
€ 7,305,721 
0.00%
0.00%
 8,818,860 $0.46
355 Blue Whale EXchange (BWX) 0.12
$0.14
7.84437%
-1.81356%
 0.0000124059€ 499,029 
€ 7,258,708 
0.00%
0.00%
 60,452,113 
64,320,000 
$0.46
$0.49
356 LGO Exchange (LGO) 0.06
$0.06
5.44467%
-20.65%
 0.000005733€ 2,768 
€ 7,249,463 
0.00%
0.00%
 130,647,964 
217,698,062 
$0.46
$0.76
357 Content Value Network (CVNT) 0.01
$0.02
1.97472%
-26.8153%
 0.00000144468€ 2,107,040 
€ 7,249,097 
0.00%
0.00%
 518,429,680 
1,000,000,000 
$0.46
$0.88
358 Tael (WABI) 0.13
$0.14
-6.17663%
-32.3108%
 0.0000130729€ 289,837 
€ 7,217,302 
0.00%
0.00%
 57,040,106 
100,000,000 
$0.46
$0.80
359 Scry.info (DDD) 0.02
$0.02
-1.28367%
-17.9818%
 0.00000164982€ 625,614 
€ 7,026,944 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.44
$1.01
360 OAX (OAX) 0.10
$0.11
-4.06102%
-31.3863%
 0.0000104409€ 301,963 
€ 7,036,484 
0.00%
0.00%
 69,630,082 
100,000,000 
$0.44
$0.64
361 Pepe Cash (PEPECASH) 0.01
$0.01
0.704093%
-22.9547%
 0.00000102766€ 6,748 
€ 6,981,319 
0.00%
0.00%
 701,884,009 $0.44
362 Bluzelle (BLZ) 0.03
$0.04
-2.02466%
-29.4303%
 0.00000345239€ 506,353 
€ 6,948,026 
0.00%
0.00%
 207,931,369 
500,000,000 
$0.44
$1.06
363 Viacoin (VIA) 0.30
$0.34
-2.46193%
-28.4425%
 0.0000309088€ 220,949 
€ 6,925,284 
0.00%
0.00%
 23,149,092 $0.44
364 Zipper (ZIP) 0.00
$0.00
0.968808%
-12.9904%
 0.000000043985€ 1,750,298 
€ 6,896,686 
0.00%
0.00%
 16,199,999,812 
100,000,000,000 
$0.44
$2.69
365 Substratum (SUB) 0.02
$0.02
-7.35737%
-16.389%
 0.00000186126€ 7,412 
€ 6,900,040 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.44
$0.54
366 DeepBrain Chain (DBC) 0.00
$0.00
-5.4436%
-23.0052%
 0.000000222252€ 318,041 
€ 6,883,619 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.43
$1.36
367 DMarket (DMT) 0.12
$0.13
3.75339%
-26.375%
 0.0000123458€ 135,639 
€ 6,801,732 
0.00%
0.00%
 56,921,773 $0.43
368 Asch (XAS) 0.07
$0.08
-6.85198%
-31.587%
 0.00000753691€ 461,389 
€ 6,810,107 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.43
$0.53
369 Dropil (DROP) 0.00
$0.00
-0.478438%
-17.4467%
 0.000000030915€ 277,261 
€ 6,802,104 
0.00%
0.00%
 22,732,774,844 
30,000,000,000 
$0.43
$0.57
370 NIX (NIX) 0.16
$0.18
7.103%
-27.1128%
 0.000016197€ 91,028 
€ 6,779,419 
0.00%
0.00%
 43,245,163 $0.43
371 smARTOFGIVING (AOG) 0.12
$0.13
4.68211%
-9.22958%
 0.0000120024€ 9,809 
€ 6,754,604 
0.00%
0.00%
 58,144,778 
2,003,544,262 
$0.43
$14.70
372 Smartlands (SLT) 1.32
$1.49
0.817031%
-20.1427%
 0.000136627€ 2,498 
€ 6,745,360 
0.00%
0.00%
 5,100,896 
7,186,785 
$0.43
$0.60
373 BLOCKv (VEE) 0.00
$0.00
4.67207%
-14.6694%
 0.000000261105€ 14,684 
€ 6,726,809 
0.00%
0.00%
 2,661,778,006 
3,646,271,241 
$0.42
$0.58
374 DigitalNote (XDN) 0.00
$0.00
-5.79813%
-28.0446%
 0.00000010002€ 21,845 
€ 6,707,603 
0.00%
0.00%
 6,928,822,446 $0.42
375 Kcash (KCASH) 0.01
$0.02
6.46218%
-23.1659%
 0.00000153473€ 3,065,318 
€ 6,617,584 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.42
$0.94
376 Primas (PST) 0.10
$0.12
17.9865%
3.78873%
 0.0000106652€ 3,172,445 
€ 5,439,234 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.34
$0.66
377 Peercoin (PPC) 0.26
$0.29
-0.545295%
-29.0449%
 0.0000265089€ 36,316 
€ 6,542,102 
0.00%
0.00%
 25,497,910 $0.41
378 ZelCash (ZEL) 0.09
$0.11
10.5543%
-27.055%
 0.00000968191€ 373,783 
€ 6,533,849 
0.00%
0.00%
 69,724,700 $0.41
379 NativeCoin (N8V) 0.30
$0.34
1.05041%
-30.6982%
 0.0000312198€ 216,034 
€ 6,438,195 
0.00%
0.00%
 21,306,522 $0.41
380 Red Pulse Phoenix (PHX) 0.01
$0.01
-0.272473%
-26.0463%
 0.000000790144€ 1,455,262 
€ 6,344,398 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.40
$0.66
381 SmartMesh (SMT) 0.00
$0.01
-0.617184%
-26.2406%
 0.000000494083€ 108,456 
€ 6,410,532 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.40
$0.95
382 QunQun (QUN) 0.01
$0.01
-6.52609%
-35.9602%
 0.00000102414€ 1,965,638 
€ 6,330,413 
0.00%
0.00%
 638,631,749 
1,500,000,000 
$0.40
$0.94
383 Pandacoin (PND) 0.00
$0.00
106.834%
81.5618%
 0.000000019966€ 1,137 
€ 6,283,418 
0.00%
0.00%
 32,514,916,898 $0.40
384 FirstBlood (1ST) 0.07
$0.08
-3.41264%
-22.9036%
 0.00000756906€ 2,073 
€ 6,267,957 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.40
$0.43
385 Artfinity (AT) 0.06
$0.06
2.13358%
1.56675%
 0.0000059234€ 2,717,542 
€ 6,232,216 
0.00%
0.00%
 108,705,071 
1,000,000,000 
$0.39
$3.62
386 Spectrecoin (XSPEC) 0.28
$0.31
-2.84032%
-33.0151%
 0.0000287158€ 5,054 
€ 6,238,355 
0.00%
0.00%
 22,445,451 $0.39
387 All Sports (SOC) 0.00
$0.00
-0.838618%
-21.8243%
 0.000000428436€ 280,569 
€ 6,219,562 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.39
$0.39
388 LockTrip (LOC) 0.42
$0.47
3.05802%
-9.82924%
 0.0000428926€ 122,369 
€ 6,207,363 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.39
$0.49
389 Vexanium (VEX) 0.01
$0.01
-5.37425%
-4.98068%
 0.000000995368€ 275,779 
€ 6,145,682 
0.00%
0.00%
 637,918,298 
1,000,000,000 
$0.39
$0.61
390 TokenClub (TCT) 0.01
$0.01
-2.58837%
-26.4803%
 0.00000131252€ 192,654 
€ 6,115,848 
0.00%
0.00%
 481,425,335 
1,000,000,000 
$0.39
$0.80
391 Tokenomy (TEN) 0.03
$0.03
-5.32477%
-17.5451%
 0.00000314829€ 54,957 
€ 6,094,321 
0.00%
0.00%
 200,000,000 $0.39
392 ParkinGo (GOT) 0.44
$0.49
2.13207%
-25.8065%
 0.000045059€ 52,980 
€ 6,100,834 
0.00%
0.00%
 13,988,992 
94,808,613 
$0.39
$2.61
393 Ubiq (UBQ) 0.14
$0.16
5.2518%
-13.1838%
 0.0000147529€ 11,934 
€ 6,084,184 
0.00%
0.00%
 42,609,099 $0.38
394 BOMB (BOMB) 6.29
$7.08
-4.46555%
-14.7981%
 0.000650183€ 881,752 
€ 6,055,131 
0.00%
0.00%
 962,203 
963,247 
$0.38
$0.38
395 Raven Protocol (RAVEN) 0.00
$0.00
-5.78114%
-1.49735%
 0.000000344277€ 154,242 
€ 6,043,241 
0.00%
0.00%
 1,813,596,128 
10,000,000,000 
$0.38
$2.11
396 Counterparty (XCP) 2.30
$2.59
3.96929%
-10.6056%
 0.00023814€ 1,253 
€ 6,028,412 
0.00%
0.00%
 2,615,463 $0.38
397 Electra (ECA) 0.00
$0.00
10.7198%
-4.35877%
 0.0000000216361€ 7,326 
€ 5,981,699 
0.00%
0.00%
 28,564,410,933 
29,431,567,486 
$0.38
$0.39
398 district0x (DNT) 0.01
$0.01
-6.04728%
-21.7824%
 0.00000102985€ 342,884 
€ 5,980,597 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.38
$0.63
399 Traceability Chain (TAC) 0.01
$0.01
-5.4288%
-28.6264%
 0.000000986999€ 78,825 
€ 5,877,590 
0.00%
0.00%
 615,263,929 
1,000,000,000 
$0.37
$0.60
400 AirSwap (AST) 0.04
$0.04
-2.28129%
-25.897%
 0.00000407326€ 1,048,993 
€ 5,913,638 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.37
$1.25
401 MediShares (MDS) 0.01
$0.01
-5.76568%
-25.868%
 0.000000820678€ 219,766 
€ 5,888,227 
0.00%
0.00%
 741,294,311 
2,000,000,000 
$0.37
$1.00