CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [351-400]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
341 Edgeless (EDG) 0.08
$0.09
5.24367%
0.0666384%
 0.0000108156€ 73,936 
€ 9,041,549 
0.00%
0.00%
 117,046,967 
132,046,997 
$0.57
$0.64
342 TRONCLASSIC (TRXC) 0.00
$0.00
705.289%
27.9777%
 0.00000000271717€ 4,400 
€ 9,026,163 
0.00%
0.00%
 465,107,478,370 
1,000,000,000,000 
$0.57
$1.22
343 NIX (NIX) 0.21
$0.23
-2.64319%
1.48176%
 0.0000291923€ 86,300 
€ 9,016,494 
0.00%
0.00%
 43,245,163 $0.57
344 Scry.info (DDD) 0.02
$0.02
0.896089%
-5.7959%
 0.00000286739€ 748,717 
€ 9,012,137 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.57
$1.29
345 Safe Exchange Coin (SAFEX) 0.01
$0.01
-9.0451%
10.2104%
 0.000000769515€ 1,364 
€ 8,479,244 
0.00%
0.00%
 1,543,157,590 
2,147,483,647 
$0.54
$0.75
345 BOX Token (BOX) 0.09
$0.09
-2.14387%
11.1918%
 0.0000119052€ 42,184 
€ 8,465,487 
0.00%
0.00%
 99,559,733 
100,000,000 
$0.53
$0.54
346 SONM (SNM) 0.02
$0.03
5.42987%
7.71196%
 0.00000343674€ 279,320 
€ 8,826,706 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.56
$0.69
347 Bezant (BZNT) 0.01
$0.02
1.43864%
-6.00804%
 0.00000207408€ 282,045 
€ 8,755,862 
0.00%
0.00%
 591,072,815 
1,000,000,000 
$0.55
$0.93
348 SingularDTV (SNGLS) 0.01
$0.02
7.91951%
17.1997%
 0.00000202141€ 1,223,861 
€ 8,662,383 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.55
$0.91
349 FansTime (FTI) 0.00
$0.00
-8.44594%
198.088%
 0.00000042393€ 1,885,992 
€ 8,629,229 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.54
$1.91
350 BitBay (BAY) 0.01
$0.01
-0.560945%
10.5605%
 0.00000118563€ 12,626 
€ 8,570,902 
0.00%
0.00%
 1,012,146,906 $0.54
351 CyberVein (CVT) 0.01
$0.01
-0.547933%
-23.4502%
 0.00000113169€ 231,761 
€ 8,571,014 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.54
$1.09
351 BitNewChain (BTN) 0.04
$0.05
-1.22147%
-6.409%
 0.00000670154€ 3,080 
€ 7,841,145 
0.00%
0.00%
 179,701,795 
561,243,250 
$0.49
$1.54
352 Tokenomy (TEN) 0.04
$0.05
-1.10216%
-3.23574%
 0.00000597977€ 171,669 
€ 8,541,758 
0.00%
0.00%
 200,000,000 $0.54
353 E-Dinar Coin (EDR) 0.01
$0.01
0.496299%
-17.6446%
 0.00000199558€ 650,466 
€ 6,499,538 
0.00%
0.00%
 886,211,988 
1,011,211,988 
$0.41
$0.47
353 Cajutel (CAJ) 13.35
$14.90
-6.00342%
57.5866%
 0.00186862€ 20,912 
€ 8,500,980 
0.00%
0.00%
 636,966 
1,780,000 
$0.54
$1.50
354 Beam (BEAM) 0.43
$0.48
2.04424%
12.1204%
 0.0000606554€ 6,890,144 
€ 8,390,299 
0.01%
0.00%
 19,367,600 $0.53
355 Gulden (NLG) 0.02
$0.02
-0.751763%
-0.88645%
 0.00000277182€ 15,700 
€ 8,469,787 
0.00%
0.00%
 427,834,157 
489,834,157 
$0.53
$0.61
356 Kcash (KCASH) 0.02
$0.02
2.55066%
-11.2969%
 0.00000263869€ 3,932,476 
€ 8,395,899 
0.01%
0.00%
 445,499,083 
1,000,000,000 
$0.53
$1.19
357 Spendcoin (SPND) 0.05
$0.06
-12.8562%
42.883%
 0.00000708267€ 11,863,186 
€ 8,382,437 
0.02%
0.00%
 165,707,054 
2,000,000,000 
$0.53
$6.38
358 All Sports (SOC) 0.01
$0.01
3.45635%
4.40011%
 0.000000776361€ 530,614 
€ 8,316,651 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.52
$0.52
359 Linda (LINDA) 0.00
$0.00
-2.50713%
-19.8449%
 0.0000000896744€ 61,033 
€ 8,225,375 
0.00%
0.00%
 12,842,656,729 
13,029,491,975 
$0.52
$0.53
360 Content Value Network (CVNT) 0.02
$0.02
-8.97822%
1.64646%
 0.000002631€ 342,716 
€ 8,221,418 
0.00%
0.00%
 437,514,632 
1,000,000,000 
$0.52
$1.18
361 Namecoin (NMC) 0.55
$0.62
7.73472%
50.868%
 0.0000771876€ 8,574 
€ 8,124,029 
0.00%
0.00%
 14,736,400 $0.51
362 OriginTrail (TRAC) 0.03
$0.03
4.15382%
-8.83595%
 0.00000397921€ 32,997 
€ 8,111,984 
0.00%
0.00%
 285,428,834 
500,000,000 
$0.51
$0.90
363 MediBloc [QRC20] (MED) 0.00
$0.00
-7.73213%
-1.81725%
 0.000000380865€ 15,116 
€ 8,069,211 
0.00%
0.00%
 2,966,384,100 
4,097,545,844 
$0.51
$0.70
365 PRIZM (PZM) 0.15
$0.17
-5.86063%
6.89355%
 0.0000213187€ 28,636 
€ 7,994,238 
0.00%
0.00%
 52,502,900 
99,590,293 
$0.50
$0.96
366 Steem Dollars (SBD) 0.90
$1.01
2.64713%
2.19877%
 0.000126124€ 281,434 
€ 7,993,091 
0.00%
0.00%
 8,873,293 $0.50
367 LGO Exchange (LGO) 0.06
$0.07
-14.6814%
-6.94084%
 0.00000851092€ 2,973 
€ 7,954,136 
0.00%
0.00%
 130,853,135 
217,698,062 
$0.50
$0.83
368 Game.com (GTC) 0.01
$0.01
1.88661%
4.87311%
 0.00000145398€ 1,238,219 
€ 7,907,293 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.50
$1.31
369 AgaveCoin (AGVC) 0.02
$0.02
5.15233%
8.8607%
 0.0000028227€ 27,622 
€ 7,875,011 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$0.50
$44.47
370 Lympo (LYM) 0.01
$0.01
3.73109%
-1.15104%
 0.00000133242€ 964,702 
€ 7,866,953 
0.00%
0.00%
 826,672,989 
999,999,999 
$0.50
$0.60
371 Pepe Cash (PEPECASH) 0.01
$0.01
-13.7678%
-17.1524%
 0.00000156451€ 2,773 
€ 7,842,913 
0.00%
0.00%
 701,884,009 $0.49
372 Incent (INCNT) 0.17
$0.19
0.185486%
22.0633%
 0.000023889€ 42,079 
€ 7,851,365 
0.00%
0.00%
 46,016,573 
46,016,598 
$0.49
$0.49
373 Substratum (SUB) 0.02
$0.02
-1.76083%
-20.247%
 0.00000284705€ 21,333 
€ 7,788,423 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.49
$0.60
374 OVCODE (OVC) 0.18
$0.20
14.8241%
3.54875%
 0.0000246211€ 285,471 
€ 7,725,009 
0.00%
0.00%
 43,929,858 
83,875,000 
$0.49
$0.93
375 Viberate (VIB) 0.04
$0.05
7.06795%
16.251%
 0.00000577742€ 1,870,002 
€ 7,678,385 
0.00%
0.00%
 186,081,462 
200,000,000 
$0.48
$0.52
376 Melon (MLN) 6.46
$7.22
-2.40607%
-2.15855%
 0.000905119€ 63,670 
€ 7,672,043 
0.00%
0.00%
 1,186,787 
1,250,000 
$0.48
$0.51
377 Monetha (MTH) 0.02
$0.02
14.0879%
35.4575%
 0.00000312992€ 1,117,202 
€ 7,635,065 
0.00%
0.00%
 341,544,023 
402,400,000 
$0.48
$0.57
378 Refereum (RFR) 0.00
$0.00
8.99551%
14.5949%
 0.000000285288€ 2,241,538 
€ 7,634,475 
0.00%
0.00%
 3,746,829,189 
5,000,000,000 
$0.48
$0.64
379 ZrCoin (ZRC) 1.87
$2.08
0.336612%
-9.73599%
 0.000261485€ 51,160 
€ 7,533,297 
0.00%
0.00%
 4,033,715 
4,988,893 
$0.47
$0.59
380 Pillar (PLR) 0.03
$0.03
-4.4292%
-9.8449%
 0.00000403982€ 21,522 
€ 7,483,027 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.47
$1.45
381 Ternio (TERN) 0.02
$0.02
-4.94549%
22.9363%
 0.00000313267€ 1,626 
€ 7,476,606 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.47
$1.30
382 LBRY Credits (LBC) 0.03
$0.04
2.42857%
-3.15201%
 0.00000447325€ 19,541 
€ 7,475,300 
0.00%
0.00%
 233,977,016 
609,409,959 
$0.47
$1.23
383 SALT (SALT) 0.09
$0.10
4.75069%
-9.80157%
 0.0000130474€ 520,098 
€ 7,481,406 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.47
$0.70
384 Aeron (ARN) 0.38
$0.43
7.67123%
13.9475%
 0.0000536964€ 3,034,894 
€ 7,478,467 
0.00%
0.00%
 19,500,000 
20,000,000 
$0.47
$0.48
385 BitTube (TUBE) 0.05
$0.06
-2.15641%
6.35488%
 0.00000702545€ 85,641 
€ 7,345,809 
0.00%
0.00%
 146,397,181 
148,177,181 
$0.46
$0.47
386 DEX (DEX) 0.04
$0.04
-2.69203%
10.4803%
 0.0000053502€ 1,942,001 
€ 7,319,259 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.46
$4.56
387 Fiii (FIII) 0.02
$0.02
0.307061%
-0.952683%
 0.00000211424€ 803,433 
€ 7,284,468 
0.00%
0.00%
 482,404,699 
2,445,238,542 
$0.46
$2.33
388 AppCoins (APPC) 0.07
$0.08
8.45209%
22.5863%
 0.0000101119€ 938,034 
€ 7,226,046 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.46
$1.12