CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,341,609,336,861 ||| 24h volume: € 167,691,796,935 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
195 Yield Guild Games (YGG)€ 0.82
$0.88		3.87%
-14.81%		 0.0000136423€ 64,146,395 
€ 296,860,112 		0.04%
0.01% 		 361,789,254 
1,000,000,000 		$16.08
$44.46
YGG Yield Guild Games =
EUR

YGG/AUD - A$ 1.36
YGG/BGN - 1.61 лв.
YGG/BRL - R$ 4.55
YGG/CAD - C$ 1.21
YGG/CHF - Fr. 0.80
YGG/CNY - CN¥ 6.34
YGG/CZK - Kč 20.74
YGG/DKK - kr. 6.13
YGG/EUR - € 0.82
YGG/GBP - £ 0.71
YGG/HKD - HK$ 6.85
YGG/HRK - kn 6.20
YGG/HUF - Ft 323.77
YGG/IDR - Rp 14,195
YGG/ILS - ₪ 3.29
YGG/INR - ₹ 72.97
YGG/JPY - ¥ 135.33
YGG/KRW - ₩ 1,203.00
YGG/MXN - Mex$ 14.97
YGG/MYR - RM 4.19
YGG/NOK - kr 9.64
YGG/NZD - NZ$ 1.49
YGG/PHP - ₱ 50.39
YGG/PLN - zł 3.54
YGG/RON - lei 4.09
YGG/RUB - ₽ 82.19
YGG/SEK - kr 9.55
YGG/SGD - S$ 1.19
YGG/THB - ฿ 32.22
YGG/TRY - ₺ 28.43
YGG/USD - $ 0.88
YGG/ZAR - R 16.89
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
195
2024-04-20		€ 0.81€ 0.82€ 0.81€ 0.823.87%
-14.81%		 0.0000136423€ 64,146,395 
€ 296,860,112 		0.04%
0.01%		  361,789,254 
194
2024-04-19		€ 0.79€ 0.83€ 0.75€ 0.823.94%
-12.82%		 0.000013519€ 77,299,923 
€ 296,562,722 		0.04%
0.01%		  361,789,254 
197
2024-04-18		€ 0.77€ 0.78€ 0.75€ 0.780.98%
-34.36%		 0.0000131575€ 54,166,483 
€ 283,591,956 		0.03%
0.01%		  361,785,359 
196
2024-04-17		€ 0.80€ 0.80€ 0.75€ 0.77-4.61%
-35.29%		 0.0000133577€ 77,914,807 
€ 280,116,334 		0.04%
0.01%		  361,732,262 
195
2024-04-16		€ 0.77€ 0.88€ 0.77€ 0.814.94%
-34.40%		 0.000013462€ 142,121,530 
€ 293,858,983 		0.08%
0.01%		  361,641,720 
231
2024-04-15		€ 0.84€ 0.87€ 0.75€ 0.77-2.62%
-40.99%		 0.0000129675€ 112,749,600 
€ 245,553,701 		0.05%
0.01%		  318,360,175 
200
2024-04-14		€ 0.80€ 0.85€ 0.78€ 0.797.24%
-35.68%		 0.0000132387€ 142,849,808 
€ 251,699,509 		0.06%
0.01%		  318,360,175 
199
2024-04-13		€ 0.93€ 0.97€ 0.74€ 0.74-21.11%
-37.65%		 0.0000125076€ 168,240,806 
€ 234,702,620 		0.06%
0.01%		  318,360,175 
198
2024-04-12		€ 1.21€ 1.21€ 0.87€ 0.92-22.31%
-34.33%		 0.0000146721€ 132,412,965 
€ 291,810,818 		0.06%
0.01%		  318,360,175 
189
2024-04-11		€ 1.17€ 1.20€ 1.14€ 1.201.04%
2.29%		 0.0000183095€ 71,787,894 
€ 380,958,802 		0.05%
0.01%		  318,360,175 
193
2024-04-10		€ 1.19€ 1.19€ 1.15€ 1.17-3.27%
4.61%		 0.0000180394€ 102,522,092 
€ 373,270,388 		0.06%
0.01%		  318,360,175 
188
2024-04-09		€ 1.25€ 1.27€ 1.21€ 1.21-5.60%
6.78%		 0.0000189847€ 151,197,663 
€ 385,363,941 		0.09%
0.02%		  318,360,175 
187
2024-04-08		€ 1.25€ 1.28€ 1.22€ 1.272.79%
-8.26%		 0.0000191269€ 163,480,089 
€ 403,639,083 		0.10%
0.02%		  318,360,175 
191
2024-04-07		€ 1.16€ 1.30€ 1.16€ 1.213.96%
-21.61%		 0.0000189905€ 223,008,334 
€ 384,926,076 		0.20%
0.02%		  318,360,175 
191
2024-04-06		€ 1.39€ 1.39€ 1.16€ 1.16-16.46%
-6.82%		 0.0000182749€ 236,842,132 
€ 370,378,835 		0.21%
0.01%		  318,360,175 
166
2024-04-05		€ 1.18€ 1.39€ 1.07€ 1.3920.66%
30.24%		 0.0000222644€ 270,725,685 
€ 442,647,861 		0.16%
0.02%		  318,360,175 
192
2024-04-04		€ 1.11€ 1.17€ 1.10€ 1.163.34%
7.13%		 0.0000185018€ 99,849,669 
€ 369,076,952 		0.06%
0.01%		  318,360,175 
192
2024-04-03		€ 1.16€ 1.22€ 1.11€ 1.11-5.17%
-2.27%		 0.0000181408€ 129,915,243 
€ 352,527,767 		0.07%
0.01%		  318,360,175 
189
2024-04-02		€ 1.36€ 1.42€ 1.15€ 1.15-17.47%
-1.26%		 0.0000187285€ 203,002,818 
€ 364,919,548 		0.09%
0.02%		  318,360,175 
173
2024-04-01		€ 1.56€ 1.56€ 1.38€ 1.39-12.52%
13.58%		 0.0000214602€ 181,085,697 
€ 441,952,084 		0.10%
0.02%		  318,360,175 
160
2024-03-31		€ 1.31€ 1.59€ 1.29€ 1.5926.52%
80.98%		 0.0000241496€ 257,744,825 
€ 505,152,950 		0.22%
0.02%		  318,360,175 
186
2024-03-30		€ 1.09€ 1.33€ 1.08€ 1.2515.17%
33.71%		 0.0000194181€ 190,249,543 
€ 399,260,481 		0.16%
0.02%		  318,360,175 
200
2024-03-29		€ 1.10€ 1.13€ 1.08€ 1.090.21%
38.79%		 0.0000168427€ 81,394,372 
€ 347,339,110 		0.05%
0.01%		  318,360,175 
224
2024-03-28		€ 1.11€ 1.18€ 1.08€ 1.08-3.22%
44.71%		 0.0000165564€ 130,868,941 
€ 345,152,205 		0.07%
0.01%		  318,360,175 
197
2024-03-27		€ 1.20€ 1.20€ 1.07€ 1.13-0.78%
52.37%		 0.0000177372€ 203,279,595 
€ 358,969,411 		0.10%
0.01%		  318,360,175 
194
2024-03-26		€ 1.19€ 1.21€ 1.11€ 1.21-0.85%
82.80%		 0.0000186085€ 187,611,471 
€ 383,845,342 		0.10%
0.01%		  318,360,175 
191
2024-03-25		€ 0.87€ 1.21€ 0.87€ 1.2137.73%
66.39%		 0.0000186656€ 276,350,911 
€ 383,845,487 		0.14%
0.01%		  318,360,175 
247
2024-03-24		€ 0.93€ 0.93€ 0.86€ 0.87-7.02%
9.35%		 0.000014231€ 88,712,099 
€ 277,607,939 		0.07%
0.01%		  318,360,175 
234
2024-03-23		€ 0.78€ 0.93€ 0.78€ 0.9319.59%
28.25%		 0.0000156364€ 163,971,897 
€ 296,845,435 		0.13%
0.01%		  318,360,175 
260
2024-03-22		€ 0.76€ 0.79€ 0.74€ 0.784.50%
-2.70%		 0.0000134475€ 94,691,565 
€ 248,858,915 		0.05%
0.01%		  318,360,175 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s