CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,335,923,911,481 ||| 24h volume: € 129,160,566,358 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
193 Pixels (PIXEL)€ 0.40
$0.42		-0.94%
-12.91%		 0.00000658122€ 36,050,158 
€ 305,755,623 		0.03%
0.01% 		 771,041,667 
5,000,000,000 		$16.64
$107.89
PIXEL Pixels =
EUR

PIXEL/AUD - A$ 0.65
PIXEL/BGN - 0.78 лв.
PIXEL/BRL - R$ 2.17
PIXEL/CAD - C$ 0.58
PIXEL/CHF - Fr. 0.39
PIXEL/CNY - CN¥ 3.08
PIXEL/CZK - Kč 9.97
PIXEL/DKK - kr. 2.96
PIXEL/EUR - € 0.40
PIXEL/GBP - £ 0.34
PIXEL/HKD - HK$ 3.33
PIXEL/HRK - kn 3.01
PIXEL/HUF - Ft 155.21
PIXEL/IDR - Rp 6,908
PIXEL/ILS - ₪ 1.60
PIXEL/INR - ₹ 35.46
PIXEL/JPY - ¥ 66.42
PIXEL/KRW - ₩ 584.42
PIXEL/MXN - Mex$ 7.23
PIXEL/MYR - RM 2.02
PIXEL/NOK - kr 4.67
PIXEL/NZD - NZ$ 0.71
PIXEL/PHP - ₱ 24.50
PIXEL/PLN - zł 1.71
PIXEL/RON - lei 1.97
PIXEL/RUB - ₽ 39.70
PIXEL/SEK - kr 4.65
PIXEL/SGD - S$ 0.58
PIXEL/THB - ฿ 15.73
PIXEL/TRY - ₺ 13.79
PIXEL/USD - $ 0.42
PIXEL/ZAR - R 7.92
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
193
2024-04-30		€ 0.40€ 0.40€ 0.40€ 0.40-0.94%
-12.91%		 0.00000658122€ 36,050,158 
€ 305,755,623 		0.03%
0.01%		  771,041,667 
195
2024-04-29		€ 0.40€ 0.40€ 0.38€ 0.39-1.66%
-13.72%		 0.00000657917€ 35,662,629 
€ 302,344,584 		0.03%
0.01%		  771,041,667 
191
2024-04-28		€ 0.41€ 0.41€ 0.40€ 0.412.61%
-6.52%		 0.00000685265€ 27,653,996 
€ 314,015,625 		0.03%
0.01%		  771,041,667 
194
2024-04-27		€ 0.40€ 0.40€ 0.39€ 0.40-1.23%
-9.17%		 0.00000674136€ 36,306,179 
€ 307,000,229 		0.04%
0.01%		  771,041,667 
191
2024-04-26		€ 0.42€ 0.42€ 0.40€ 0.40-4.70%
1.80%		 0.00000677982€ 42,295,719 
€ 312,257,366 		0.04%
0.01%		  771,041,667 
187
2024-04-25		€ 0.41€ 0.43€ 0.40€ 0.430.34%
11.30%		 0.00000703582€ 49,977,205 
€ 327,986,496 		0.03%
0.01%		  771,041,667 
190
2024-04-24		€ 0.45€ 0.48€ 0.42€ 0.42-6.42%
12.99%		 0.00000696132€ 68,770,724 
€ 321,275,744 		0.04%
0.01%		  771,041,667 
186
2024-04-23		€ 0.45€ 0.46€ 0.44€ 0.45-2.10%
16.86%		 0.00000718637€ 36,870,217 
€ 344,974,090 		0.03%
0.01%		  771,041,667 
186
2024-04-22		€ 0.44€ 0.47€ 0.44€ 0.453.30%
17.52%		 0.00000723697€ 48,622,559 
€ 348,199,793 		0.04%
0.01%		  771,041,667 
186
2024-04-21		€ 0.44€ 0.45€ 0.43€ 0.44-0.35%
9.59%		 0.00000719579€ 41,121,302 
€ 337,062,128 		0.04%
0.01%		  771,041,667 
188
2024-04-20		€ 0.39€ 0.44€ 0.39€ 0.4410.63%
13.40%		 0.00000721351€ 49,798,027 
€ 337,287,070 		0.04%
0.01%		  771,041,667 
190
2024-04-19		€ 0.38€ 0.41€ 0.37€ 0.404.22%
-15.77%		 0.00000662532€ 60,230,960 
€ 309,741,997 		0.03%
0.01%		  771,041,667 
190
2024-04-18		€ 0.37€ 0.38€ 0.36€ 0.383.07%
-37.18%		 0.00000643426€ 46,976,436 
€ 295,560,390 		0.03%
0.01%		  771,041,667 
194
2024-04-17		€ 0.38€ 0.38€ 0.35€ 0.37-3.24%
-39.20%		 0.00000640662€ 59,356,614 
€ 286,370,121 		0.03%
0.01%		  771,041,667 
192
2024-04-16		€ 0.39€ 0.39€ 0.36€ 0.390.02%
-34.82%		 0.0000064022€ 67,340,424 
€ 297,959,742 		0.04%
0.01%		  771,041,667 
188
2024-04-15		€ 0.43€ 0.44€ 0.38€ 0.38-3.67%
-39.33%		 0.00000647008€ 114,714,771 
€ 296,727,609 		0.05%
0.01%		  771,041,667 
185
2024-04-14		€ 0.39€ 0.41€ 0.37€ 0.4015.61%
-35.06%		 0.00000667726€ 162,542,517 
€ 307,463,919 		0.07%
0.01%		  771,041,667 
191
2024-04-13		€ 0.46€ 0.48€ 0.34€ 0.34-27.25%
-42.97%		 0.00000585182€ 189,358,676 
€ 265,947,076 		0.07%
0.01%		  771,041,667 
173
2024-04-12		€ 0.59€ 0.60€ 0.45€ 0.47-24.36%
-21.57%		 0.00000750367€ 179,616,126 
€ 361,445,339 		0.08%
0.01%		  771,041,667 
165
2024-04-11		€ 0.61€ 0.66€ 0.60€ 0.60-1.53%
-0.90%		 0.00000910888€ 170,212,584 
€ 459,014,392 		0.12%
0.02%		  771,041,667 
164
2024-04-10		€ 0.58€ 0.60€ 0.56€ 0.602.85%
3.35%		 0.00000920893€ 89,446,732 
€ 461,497,968 		0.05%
0.02%		  771,041,667 
165
2024-04-09		€ 0.63€ 0.63€ 0.58€ 0.58-6.89%
-1.94%		 0.00000908645€ 78,777,706 
€ 446,703,767 		0.04%
0.02%		  771,041,667 
163
2024-04-08		€ 0.61€ 0.63€ 0.59€ 0.634.08%
-0.84%		 0.00000948274€ 69,978,602 
€ 484,664,124 		0.04%
0.02%		  771,041,667 
161
2024-04-07		€ 0.60€ 0.61€ 0.60€ 0.601.54%
-11.10%		 0.00000948743€ 54,144,450 
€ 465,746,193 		0.05%
0.02%		  771,041,667 
161
2024-04-06		€ 0.59€ 0.61€ 0.59€ 0.601.89%
-10.94%		 0.00000943167€ 64,208,499 
€ 462,956,034 		0.06%
0.02%		  771,041,667 
162
2024-04-05		€ 0.60€ 0.60€ 0.56€ 0.59-0.76%
-12.49%		 0.00000942667€ 79,713,135 
€ 453,905,314 		0.05%
0.02%		  771,041,667 
163
2024-04-04		€ 0.58€ 0.61€ 0.57€ 0.602.69%
-15.96%		 0.00000950001€ 68,407,631 
€ 458,970,952 		0.04%
0.02%		  771,041,667 
163
2024-04-03		€ 0.60€ 0.62€ 0.57€ 0.57-4.50%
-18.18%		 0.00000935795€ 89,750,664 
€ 440,429,518 		0.05%
0.02%		  771,041,667 
161
2024-04-02		€ 0.64€ 0.64€ 0.59€ 0.60-6.00%
-19.08%		 0.00000976222€ 100,610,060 
€ 460,683,446 		0.04%
0.02%		  771,041,667 
160
2024-04-01		€ 0.69€ 0.70€ 0.63€ 0.64-6.68%
-15.53%		 0.00000984759€ 107,824,973 
€ 491,168,924 		0.06%
0.02%		  771,041,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s