CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
28 Ontology (ONT) 0.56
$0.62
9.76622%
26.8216%
 0.0000612176€ 181,200,885 
€ 386,348,715 
0.16%
0.00%
 694,802,128 
1,000,000,000 
$23.37
$33.64
ONT Ontology =
EUR

ONT/AUD - A$ 0.91
ONT/BGN - 1.09 лв.
ONT/BRL - R$ 3.32
ONT/CAD - C$ 0.84
ONT/CHF - Fr. 0.59
ONT/CNY - CN¥ 4.41
ONT/CZK - 14.88
ONT/DKK - kr. 4.15
ONT/EUR - 0.56
ONT/GBP - £ 0.50
ONT/HKD - HK$ 4.80
ONT/HRK - kn 4.22
ONT/HUF - Ft 191.82
ONT/IDR - Rp 8,954
ONT/ILS - 2.16
ONT/INR - 46.74
ONT/JPY - ¥ 66.63
ONT/KRW - 757.69
ONT/MXN - Mex$ 13.64
ONT/MYR - RM 2.66
ONT/NOK - kr 5.96
ONT/NZD - NZ$ 0.99
ONT/PHP - 31.16
ONT/PLN - 2.45
ONT/RON - lei 2.70
ONT/RUB - 42.76
ONT/SEK - kr 5.80
ONT/SGD - S$ 0.87
ONT/THB - ฿ 19.56
ONT/TRY - 4.22
ONT/USD - $ 0.62
ONT/ZAR - R 10.77
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
28
2020-06-02
0.55 0.56 0.55 0.569.76622%
26.8216%
 0.0000612176€ 181,200,885 
€ 386,348,715 
0.16%
0.00%
 694,802,128 
28
2020-06-01
0.49 0.55 0.49 0.547.25712%
22.8544%
 0.000061585€ 167,514,071 
€ 373,147,289 
0.19%
0.00%
 694,802,128 
28
2020-05-31
0.51 0.52 0.49 0.511.94621%
18.0818%
 0.0000597457€ 123,827,401 
€ 353,345,196 
0.13%
0.00%
 694,246,573 
28
2020-05-30
0.46 0.50 0.46 0.508.28438%
10.2788%
 0.000058539€ 124,333,674 
€ 347,729,434 
0.13%
0.00%
 694,246,573 
29
2020-05-29
0.47 0.47 0.46 0.46-0.900442%
-0.90959%
 0.0000545775€ 75,001,667 
€ 321,707,511 
0.08%
0.00%
 694,246,573 
28
2020-05-28
0.46 0.46 0.45 0.462.40763%
11.1286%
 0.0000543473€ 71,709,265 
€ 321,893,983 
0.08%
0.00%
 694,246,573 
28
2020-05-27
0.46 0.46 0.45 0.45-2.6128%
2.92657%
 0.000054967€ 97,534,211 
€ 315,297,253 
0.11%
0.00%
 694,246,573 
29
2020-05-26
0.45 0.47 0.44 0.475.8638%
6.82537%
 0.0000582101€ 123,143,551 
€ 324,535,042 
0.14%
0.00%
 694,246,573 
29
2020-05-25
0.43 0.45 0.43 0.440.210938%
1.15473%
 0.0000542688€ 70,746,110 
€ 308,794,099 
0.07%
0.00%
 694,246,573 
29
2020-05-24
0.46 0.47 0.44 0.44-4.22632%
1.47%
 0.0000535363€ 72,700,467 
€ 308,740,210 
0.08%
0.00%
 694,246,573 
28
2020-05-23
0.48 0.48 0.46 0.46-2.87578%
7.76251%
 0.0000547937€ 87,291,261 
€ 322,068,910 
0.10%
0.00%
 694,246,573 
28
2020-05-22
0.42 0.48 0.42 0.4812.3393%
10.981%
 0.0000566676€ 151,772,174 
€ 332,415,018 
0.16%
0.00%
 694,246,573 
28
2020-05-21
0.45 0.45 0.41 0.43-4.12718%
-1.72896%
 0.0000511422€ 98,806,090 
€ 296,084,552 
0.09%
0.00%
 694,246,573 
28
2020-05-20
0.44 0.45 0.43 0.441.32289%
4.5802%
 0.0000510428€ 104,799,416 
€ 307,749,034 
0.10%
0.00%
 694,246,573 
29
2020-05-19
0.44 0.44 0.43 0.44-0.341254%
3.72855%
 0.0000493949€ 71,861,689 
€ 304,844,754 
0.06%
0.00%
 694,246,573 
30
2020-05-18
0.43 0.45 0.43 0.441.64306%
7.51879%
 0.0000495608€ 86,185,024 
€ 290,015,466 
0.07%
0.00%
 656,746,573 
31
2020-05-17
0.43 0.44 0.43 0.441.09239%
2.60056%
 0.0000489403€ 76,760,645 
€ 287,499,639 
0.07%
0.00%
 656,746,573 
31
2020-05-16
0.43 0.44 0.43 0.430.191823%
-3.20199%
 0.0000500282€ 80,842,081 
€ 284,580,452 
0.07%
0.00%
 656,746,573 
31
2020-05-15
0.44 0.44 0.43 0.43-1.3753%
-8.45665%
 0.0000500496€ 94,734,925 
€ 285,111,863 
0.07%
0.00%
 656,746,573 
31
2020-05-14
0.43 0.44 0.43 0.441.50215%
-1.57564%
 0.0000487457€ 105,453,549 
€ 287,770,194 
0.07%
0.00%
 656,746,573 
31
2020-05-13
0.43 0.43 0.43 0.431.01058%
-1.75087%
 0.0000502268€ 98,102,014 
€ 282,647,117 
0.07%
0.00%
 656,746,573 
30
2020-05-12
0.42 0.43 0.42 0.422.3238%
-3.36659%
 0.0000521874€ 96,227,716 
€ 278,631,966 
0.08%
0.00%
 656,746,573 
30
2020-05-11
0.43 0.43 0.41 0.41-3.96351%
-7.57752%
 0.0000520503€ 113,673,243 
€ 271,718,321 
0.07%
0.00%
 656,746,573 
30
2020-05-10
0.42 0.43 0.41 0.43-5.75601%
-4.20253%
 0.000052839€ 140,682,875 
€ 281,231,837 
0.07%
0.00%
 656,746,573 
29
2020-05-09
0.47 0.49 0.45 0.45-4.17975%
-2.40572%
 0.0000513381€ 125,665,802 
€ 296,080,770 
0.09%
0.00%
 656,746,573 
30
2020-05-08
0.44 0.46 0.43 0.453.35162%
-0.655419%
 0.0000499513€ 103,239,227 
€ 298,764,051 
0.06%
0.00%
 656,746,573 
31
2020-05-07
0.43 0.45 0.43 0.451.55611%
-2.8619%
 0.0000489606€ 102,881,288 
€ 292,963,789 
0.06%
0.00%
 656,746,573 
31
2020-05-06
0.44 0.45 0.44 0.440.667962%
-7.65863%
 0.0000513573€ 89,821,140 
€ 291,722,760 
0.06%
0.00%
 656,746,573 
29
2020-05-05
0.45 0.45 0.44 0.44-1.81649%
-2.91048%
 0.0000530497€ 102,380,427 
€ 288,777,841 
0.08%
0.00%
 656,746,573 
29
2020-05-04
0.43 0.45 0.42 0.45-0.833136%
3.62766%
 0.0000543865€ 112,754,605 
€ 293,143,040 
0.08%
0.00%
 656,746,573