CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,215,556,267,563 ||| 24h volume: € 165,402,379,473 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
174 Biconomy (BICO)€ 0.46
$0.49		-3.49%
-32.80%		 0.00000796279€ 9,943,650 
€ 330,469,637 		0.01%
0.01% 		 722,589,031 
1,000,000,000 		$17.87
$24.73
BICO Biconomy =
EUR

BICO/AUD - A$ 0.76
BICO/BGN - 0.89 лв.
BICO/BRL - R$ 2.55
BICO/CAD - C$ 0.67
BICO/CHF - Fr. 0.44
BICO/CNY - CN¥ 3.52
BICO/CZK - Kč 11.56
BICO/DKK - kr. 3.41
BICO/EUR - € 0.46
BICO/GBP - £ 0.39
BICO/HKD - HK$ 3.81
BICO/HRK - kn 3.45
BICO/HUF - Ft 180.35
BICO/IDR - Rp 7,899
BICO/ILS - ₪ 1.85
BICO/INR - ₹ 40.67
BICO/JPY - ¥ 75.26
BICO/KRW - ₩ 672.11
BICO/MXN - Mex$ 8.31
BICO/MYR - RM 2.33
BICO/NOK - kr 5.38
BICO/NZD - NZ$ 0.82
BICO/PHP - ₱ 27.88
BICO/PLN - zł 1.98
BICO/RON - lei 2.28
BICO/RUB - ₽ 45.83
BICO/SEK - kr 5.34
BICO/SGD - S$ 0.66
BICO/THB - ฿ 17.93
BICO/TRY - ₺ 15.85
BICO/USD - $ 0.49
BICO/ZAR - R 9.33
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
174
2024-04-19		€ 0.48€ 0.48€ 0.46€ 0.46-3.49%
-32.80%		 0.00000796279€ 9,943,650 
€ 330,469,637 		0.01%
0.01%		  722,589,031 
170
2024-04-18		€ 0.47€ 0.48€ 0.46€ 0.481.28%
-26.36%		 0.00000811914€ 9,420,006 
€ 349,444,316 		0.01%
0.02%		  722,433,628 
168
2024-04-17		€ 0.47€ 0.49€ 0.46€ 0.480.09%
-31.40%		 0.0000082168€ 14,442,164 
€ 343,926,617 		0.01%
0.02%		  722,007,866 
171
2024-04-16		€ 0.47€ 0.48€ 0.45€ 0.482.08%
-33.95%		 0.00000793687€ 13,813,797 
€ 345,688,911 		0.01%
0.01%		  721,582,163 
176
2024-04-15		€ 0.52€ 0.54€ 0.46€ 0.47-4.18%
-38.31%		 0.00000785963€ 22,111,224 
€ 337,157,320 		0.01%
0.01%		  721,206,632 
168
2024-04-14		€ 0.49€ 0.52€ 0.48€ 0.4911.36%
-44.84%		 0.00000815489€ 23,747,169 
€ 351,026,571 		0.01%
0.01%		  720,781,647 
166
2024-04-13		€ 0.56€ 0.56€ 0.44€ 0.44-20.72%
-37.07%		 0.00000741958€ 33,166,761 
€ 315,009,111 		0.01%
0.01%		  720,306,609 
165
2024-04-12		€ 0.66€ 0.68€ 0.52€ 0.54-17.59%
-3.49%		 0.00000871648€ 40,584,457 
€ 392,006,103 		0.02%
0.02%		  719,881,353 
161
2024-04-11		€ 0.68€ 0.69€ 0.65€ 0.66-4.35%
-2.52%		 0.000010058€ 37,983,763 
€ 472,968,483 		0.03%
0.02%		  719,507,305 
155
2024-04-10		€ 0.70€ 0.71€ 0.67€ 0.68-4.43%
-9.09%		 0.0000104684€ 32,152,804 
€ 489,191,558 		0.02%
0.02%		  718,979,988 
155
2024-04-09		€ 0.74€ 0.75€ 0.71€ 0.71-4.66%
4.23%		 0.0000111162€ 83,391,745 
€ 500,087,213 		0.05%
0.02%		  705,574,416 
154
2024-04-08		€ 0.86€ 0.86€ 0.74€ 0.74-14.02%
10.90%		 0.000011223€ 86,705,861 
€ 524,587,764 		0.05%
0.02%		  705,149,412 
129
2024-04-07		€ 0.70€ 0.89€ 0.69€ 0.8727.06%
41.29%		 0.0000136414€ 137,948,616 
€ 612,054,304 		0.12%
0.02%		  704,705,220 
155
2024-04-06		€ 0.56€ 0.71€ 0.56€ 0.7126.45%
18.63%		 0.0000111046€ 68,176,918 
€ 497,945,453 		0.06%
0.02%		  704,378,947 
182
2024-04-05		€ 0.67€ 0.67€ 0.55€ 0.56-16.83%
-9.15%		 0.00000898455€ 34,898,224 
€ 394,946,560 		0.02%
0.02%		  703,903,344 
160
2024-04-04		€ 0.75€ 0.76€ 0.67€ 0.67-10.80%
12.12%		 0.0000106648€ 48,748,094 
€ 470,127,692 		0.03%
0.02%		  703,526,809 
140
2024-04-03		€ 0.68€ 0.78€ 0.68€ 0.757.44%
47.69%		 0.000012241€ 86,266,862 
€ 525,318,675 		0.05%
0.02%		  703,051,106 
154
2024-04-02		€ 0.67€ 0.69€ 0.59€ 0.690.89%
31.29%		 0.0000112939€ 64,202,942 
€ 485,646,805 		0.03%
0.02%		  702,585,653 
165
2024-04-01		€ 0.62€ 0.68€ 0.60€ 0.678.77%
27.63%		 0.0000103916€ 49,808,381 
€ 471,528,931 		0.03%
0.02%		  701,457,342 
181
2024-03-31		€ 0.61€ 0.63€ 0.61€ 0.622.95%
23.22%		 0.00000938535€ 24,609,582 
€ 432,266,792 		0.02%
0.02%		  700,982,024 
180
2024-03-30		€ 0.62€ 0.62€ 0.59€ 0.60-3.67%
23.55%		 0.00000927466€ 18,843,086 
€ 419,939,834 		0.02%
0.02%		  701,064,712 
177
2024-03-29		€ 0.59€ 0.64€ 0.56€ 0.623.95%
33.40%		 0.00000962165€ 70,048,758 
€ 433,008,392 		0.05%
0.02%		  694,741,516 
186
2024-03-28		€ 0.50€ 0.59€ 0.49€ 0.5917.01%
22.15%		 0.00000906904€ 36,132,542 
€ 412,273,660 		0.02%
0.02%		  694,219,511 
200
2024-03-27		€ 0.53€ 0.53€ 0.50€ 0.50-2.73%
2.85%		 0.00000791996€ 10,599,150 
€ 349,306,948 		0.01%
0.01%		  693,793,967 
198
2024-03-26		€ 0.52€ 0.53€ 0.51€ 0.520.09%
19.14%		 0.00000809477€ 12,113,110 
€ 363,624,113 		0.01%
0.01%		  693,301,886 
199
2024-03-25		€ 0.50€ 0.52€ 0.50€ 0.524.65%
2.36%		 0.00000807981€ 12,441,613 
€ 361,663,500 		0.01%
0.01%		  692,959,784 
195
2024-03-24		€ 0.48€ 0.50€ 0.47€ 0.503.10%
-9.22%		 0.00000810809€ 12,548,698 
€ 344,080,110 		0.01%
0.01%		  692,569,309 
196
2024-03-23		€ 0.47€ 0.49€ 0.47€ 0.484.04%
-7.40%		 0.00000808275€ 6,279,665 
€ 333,583,299 		0.00%
0.01%		  692,100,873 
197
2024-03-22		€ 0.49€ 0.50€ 0.45€ 0.46-4.27%
-19.63%		 0.0000079925€ 9,037,790 
€ 321,349,427 		0.00%
0.01%		  691,675,610 
197
2024-03-21		€ 0.48€ 0.50€ 0.48€ 0.48-0.52%
-21.23%		 0.00000804357€ 8,589,764 
€ 333,587,763 		0.00%
0.01%		  691,216,942 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s