CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [51-100]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
51 DigiByte (DGB) 0.01
$0.01
16.32%
29.71%
 0.00000182€ 4,051,297 
€ 153,197,479 
0.01%
0.07%
 11,819,420,525 $9.65
52 IOStoken (IOST) 0.01
$0.01
5.39%
-6.17%
 0.00000161€ 36,628,018 
€ 137,832,398 
0.05%
0.06%
 12,013,965,609 
21,000,000,000 
$8.69
$15.18
53 Aeternity (AE) 0.49
$0.54
2.02%
8.42%
 0.00006834€ 36,715,942 
€ 129,422,639 
0.05%
0.06%
 265,520,371 
311,341,314 
$8.16
$9.56
54 Siacoin (SC) 0.00
$0.00
4.91%
13.95%
 0.00000043€ 2,831,318 
€ 126,397,253 
0.00%
0.06%
 40,780,514,955 $7.97
55 Huobi Token (HT) 2.43
$2.71
0.81%
8.54%
 0.00034002€ 91,319,266 
€ 121,264,381 
0.13%
0.05%
 50,000,200 
500,000,000 
$7.64
$76.42
56 Komodo (KMD) 1.05
$1.18
6.52%
0.77%
 0.00014763€ 5,148,990 
€ 119,588,172 
0.01%
0.05%
 113,569,538 $7.54
57 Enjin Coin (ENJ) 0.15
$0.17
10.44%
18.07%
 0.00002124€ 119,333,375 
€ 116,883,193 
0.17%
0.05%
 771,432,985 
1,000,000,000 
$7.37
$9.55
58 ABBC Coin (ABBC) 0.23
$0.25
-0.12%
-9.68%
 0.00003155€ 42,185,682 
€ 113,663,497 
0.06%
0.05%
 505,080,592 
1,002,169,550 
$7.16
$14.21
59 Insight Chain (INB) 0.32
$0.36
-7.29%
5.24%
 0.00004544€ 5,593,839 
€ 113,413,818 
0.01%
0.05%
 349,902,689 
10,000,000,000 
$7.15
$204.26
60 Steem (STEEM) 0.35
$0.39
10.6%
10.72%
 0.00004904€ 2,586,171 
€ 111,374,402 
0.00%
0.05%
 318,422,531 
335,396,625 
$7.02
$7.39
61 Aurora (AOA) 0.02
$0.02
-0.6%
-2.37%
 0.00000238€ 1,610,851 
€ 111,282,620 
0.00%
0.05%
 6,542,330,148 
10,000,000,000 
$7.01
$10.72
62 Qubitica (QBIT) 38.75
$43.26
3.15%
21.94%
 0.00543234€ 72,292 
€ 108,945,336 
0.00%
0.05%
 2,811,695 
10,000,000 
$6.87
$24.42
63 Bytom (BTM) 0.11
$0.12
0.31%
5.58%
 0.00001519€ 6,833,347 
€ 108,646,431 
0.01%
0.05%
 1,002,499,275 
1,407,000,000 
$6.85
$9.61
64 ThoreCoin (THR) 1,055.27
$1,178.04
-0.03%
1.81%
 0.147949€ 67,604 
€ 91,477,503 
0.00%
0.04%
 86,686 
100,000 
$5.76
$6.65
65 THETA (THETA) 0.10
$0.11
1.73%
7.68%
 0.00001436€ 6,904,189 
€ 89,165,479 
0.01%
0.04%
 870,502,690 
1,000,000,000 
$5.62
$6.45
66 Waltonchain (WTC) 2.08
$2.32
5.44%
7.93%
 0.00029108€ 5,103,445 
€ 86,540,683 
0.01%
0.04%
 41,682,339 
70,000,000 
$5.45
$9.16
67 KuCoin Shares (KCS) 0.96
$1.07
3.85%
13.18%
 0.00013448€ 10,632,603 
€ 85,999,816 
0.01%
0.04%
 89,659,415 
179,659,415 
$5.42
$10.86
68 Status (SNT) 0.02
$0.03
2.86%
4.74%
 0.00000338€ 34,870,649 
€ 83,774,982 
0.05%
0.04%
 3,470,483,788 
6,804,870,174 
$5.28
$10.35
69 Stratis (STRAT) 0.84
$0.94
6.87%
11.18%
 0.0001179€ 2,502,023 
€ 83,535,900 
0.00%
0.04%
 99,336,522 $5.26
70 Golem (GNT) 0.08
$0.09
4.87%
17.53%
 0.0000117€ 3,665,468 
€ 80,388,166 
0.01%
0.04%
 963,622,000 
1,000,000,000 
$5.07
$5.26
71 Cryptonex (CNX) 1.42
$1.59
0.12%
-1.71%
 0.00019918€ 18,220,478 
€ 79,114,389 
0.03%
0.04%
 55,686,329 
107,135,054 
$4.99
$9.59
72 Dent (DENT) 0.00
$0.00
13.72%
39.41%
 0.00000016€ 4,477,803 
€ 77,921,510 
0.01%
0.03%
 69,212,917,185 
100,000,000,000 
$4.91
$7.09
73 aelf (ELF) 0.20
$0.22
2.45%
17.44%
 0.00002781€ 14,897,101 
€ 72,864,035 
0.02%
0.03%
 367,330,000 
880,000,000 
$4.59
$11.00
74 Dai (DAI) 0.89
$1.00
-0.87%
0.3%
 0.00012547€ 45,242,360 
€ 72,377,567 
0.06%
0.03%
 80,871,797 $4.56
75 MaidSafeCoin (MAID) 0.16
$0.18
0.28%
8.81%
 0.00002242€ 328,354 
€ 72,356,233 
0.00%
0.03%
 452,552,412 $4.56
76 Factom (FCT) 7.61
$8.49
-1.02%
-7.34%
 0.00106632€ 192,808 
€ 72,039,159 
0.00%
0.03%
 9,471,649 $4.54
77 VestChain (VEST) 0.01
$0.01
2.4%
0.8%
 0.00000142€ 369,996 
€ 71,742,553 
0.00%
0.03%
 7,078,400,000 
8,848,000,000 
$4.52
$5.65
78 Ardor (ARDR) 0.07
$0.08
3.92%
2.15%
 0.00000997€ 1,669,933 
€ 71,050,391 
0.00%
0.03%
 998,999,495 $4.48
79 Crypto.com (MCO) 4.48
$5.00
0.83%
7.41%
 0.00062793€ 10,056,081 
€ 70,737,754 
0.01%
0.03%
 15,793,831 
31,587,682 
$4.46
$8.92
80 Project Pai (PAI) 0.05
$0.05
-0.08%
-0.27%
 0.00000669€ 3,720,575 
€ 69,163,286 
0.01%
0.03%
 1,448,750,209 
1,596,405,000 
$4.36
$4.80
81 Horizen (ZEN) 10.61
$11.85
-0.84%
-5.16%
 0.00148815€ 3,218,376 
€ 68,979,980 
0.00%
0.03%
 6,498,638 $4.35
82 Mixin (XIN) 154.59
$172.58
-1.05%
-4.41%
 0.0216736€ 1,031,122 
€ 68,647,481 
0.00%
0.03%
 444,057 
1,000,000 
$4.33
$9.74
83 SOLVE (SOLVE) 0.29
$0.33
-4.45%
60.07%
 0.00004102€ 22,286,104 
€ 66,500,022 
0.03%
0.03%
 227,274,193 
1,000,000,000 
$4.19
$18.44
84 TrueChain (TRUE) 0.83
$0.93
3.88%
6.52%
 0.00011624€ 46,847,131 
€ 65,976,567 
0.07%
0.03%
 79,575,543 
100,000,000 
$4.16
$5.22
85 DigixDAO (DGD) 32.54
$36.32
0.55%
3.12%
 0.00456193€ 3,473,439 
€ 65,077,652 
0.00%
0.03%
 2,000,000 $4.10
86 Ark (ARK) 0.56
$0.62
7.96%
7.48%
 0.00007842€ 1,106,238 
€ 62,847,519 
0.00%
0.03%
 112,358,642 
141,672,904 
$3.96
$4.99
87 MonaCoin (MONA) 0.95
$1.06
-0.41%
0.71%
 0.00013308€ 1,420,699 
€ 62,393,052 
0.00%
0.03%
 65,729,675 $3.93
88 Newton (NEW) 0.01
$0.01
17.16%
79.1%
 0.00000073€ 39,318,293 
€ 61,814,632 
0.06%
0.03%
 11,948,333,332 
100,000,000,000 
$3.90
$32.60
89 GXChain (GXS) 1.01
$1.12
2.51%
0.11%
 0.00014094€ 6,648,689 
€ 60,315,369 
0.01%
0.03%
 60,000,000 
99,707,468 
$3.80
$6.32
90 Aion (AION) 0.19
$0.22
6.62%
-1.62%
 0.00002703€ 5,818,059 
€ 59,696,442 
0.01%
0.03%
 309,581,662 $3.76
91 WAX (WAX) 0.06
$0.07
2.41%
5.89%
 0.00000886€ 9,302,585 
€ 59,570,194 
0.01%
0.03%
 942,791,205 
1,850,000,000 
$3.75
$7.37
92 Matic Network (MATIC) 0.03
$0.03
-2.75%
279.15%
 0.00000377€ 628,128,975 
€ 58,053,793 
0.88%
0.03%
 2,160,114,068 
10,000,000,000 
$3.66
$16.94
93 Clams (CLAM) 15.82
$17.66
3.97%
12.01%
 0.00221779€ 1,398,041 
€ 56,964,659 
0.00%
0.03%
 3,601,063 
17,233,215 
$3.59
$17.18
94 Decentraland (MANA) 0.05
$0.06
7.44%
13.3%
 0.00000736€ 37,751,038 
€ 55,111,152 
0.05%
0.02%
 1,050,141,509 
2,644,403,343 
$3.47
$8.75
95 NEXT (NET) 1.09
$1.21
2.12%
74.61%
 0.00015215€ 12,186,281 
€ 54,554,178 
0.02%
0.02%
 50,269,268 
973,628,555 
$3.44
$66.59
96 Santiment Network Token (SAN) 0.87
$0.97
-0.35%
8.15%
 0.00012142€ 51,894 
€ 54,265,103 
0.00%
0.02%
 62,660,371 
83,337,000 
$3.42
$4.55
97 Loopring (LRC) 0.06
$0.07
2.64%
9.42%
 0.00000826€ 10,182,909 
€ 52,516,152 
0.01%
0.02%
 891,408,962 
1,375,076,043 
$3.31
$5.11
98 HyperCash (HC) 1.16
$1.30
3.05%
7.11%
 0.00016303€ 1,317,795 
€ 50,617,935 
0.00%
0.02%
 43,529,781 $3.19
99 Metaverse ETP (ETP) 0.71
$0.79
7.86%
1.03%
 0.0000991€ 10,124,221 
€ 50,444,205 
0.01%
0.02%
 71,363,558 
75,637,414 
$3.18
$3.37
100 Loom Network (LOOM) 0.06
$0.07
4.5%
17.27%
 0.00000895€ 3,236,455 
€ 50,392,046 
0.00%
0.02%
 789,281,556 
1,000,000,000 
$3.18
$4.02