CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [51-100]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
51 Bytecoin (BCN) 0.00
$0.00
3.29%
-16.47%
 0.00000007€ 22,081 
€ 129,991,931 
0.00%
0.05%
 184,066,828,814 $8.21
52 DigiByte (DGB) 0.01
$0.01
-1.74%
-7.83%
 0.00000111€ 2,245,646 
€ 127,714,401 
0.00%
0.05%
 12,032,528,170 $8.07
53 Augur (REP) 11.53
$12.98
-5.84%
-11.2%
 0.00120199€ 3,656,584 
€ 126,811,790 
0.00%
0.05%
 11,000,000 $8.01
54 Waves (WAVES) 1.27
$1.43
-8.49%
-25.44%
 0.00013206€ 24,142,299 
€ 126,656,366 
0.03%
0.05%
 100,000,000 $8.00
55 0x (ZRX) 0.21
$0.24
3.08%
-19.78%
 0.00002206€ 21,914,895 
€ 126,566,450 
0.03%
0.05%
 598,145,091 
1,000,000,000 
$8.00
$13.37
56 Aurora (AOA) 0.02
$0.02
-7.15%
-28.75%
 0.00000196€ 6,417,935 
€ 123,073,835 
0.01%
0.05%
 6,542,330,148 
10,000,000,000 
$7.78
$11.88
57 Nano (NANO) 0.91
$1.02
-2.55%
-24.77%
 0.00009482€ 4,109,162 
€ 121,184,463 
0.01%
0.05%
 133,248,297 $7.66
58 Qubitica (QBIT) 42.91
$48.30
4.22%
-25.79%
 0.00447362€ 57,673 
€ 120,560,591 
0.00%
0.05%
 2,809,823 
10,000,000 
$7.62
$27.11
59 Quant (QNT) 9.78
$11.01
-3.3%
-19.56%
 0.00101987€ 20,997,913 
€ 118,091,051 
0.03%
0.05%
 12,072,738 
14,612,493 
$7.46
$9.03
60 KuCoin Shares (KCS) 1.29
$1.46
3.56%
-11.96%
 0.00013488€ 24,102,677 
€ 115,423,151 
0.03%
0.04%
 89,224,346 
179,224,346 
$7.29
$14.65
61 ABBC Coin (ABBC) 0.22
$0.25
9.08%
-6.75%
 0.00002287€ 76,267,973 
€ 110,786,817 
0.10%
0.04%
 505,080,602 
1,002,169,570 
$7.00
$13.89
62 Siacoin (SC) 0.00
$0.00
0.63%
-9.64%
 0.00000027€ 1,930,560 
€ 106,566,069 
0.00%
0.04%
 41,473,871,790 $6.73
63 MonaCoin (MONA) 1.62
$1.82
1.51%
-21.71%
 0.00016893€ 8,998,268 
€ 106,496,513 
0.01%
0.04%
 65,729,675 $6.73
64 BitShares (BTS) 0.04
$0.04
-1.65%
-28.32%
 0.00000402€ 3,153,681 
€ 105,311,622 
0.00%
0.04%
 2,733,890,000 $6.65
65 Lambda (LAMB) 0.21
$0.24
3.87%
-6.99%
 0.00002184€ 21,611,124 
€ 104,743,911 
0.03%
0.04%
 500,000,000 
6,000,000,000 
$6.62
$79.41
66 Insight Chain (INB) 0.30
$0.33
1.54%
5.46%
 0.00003093€ 8,208,731 
€ 103,804,166 
0.01%
0.04%
 349,902,689 
10,000,000,000 
$6.56
$187.42
67 Energi (NRG) 5.58
$6.28
-1.95%
-19.97%
 0.00058149€ 675,825 
€ 102,676,082 
0.00%
0.04%
 18,410,186 $6.49
68 Bytom (BTM) 0.10
$0.12
-3.15%
-34.52%
 0.00001066€ 33,610,272 
€ 102,509,306 
0.05%
0.04%
 1,002,499,275 
1,407,000,000 
$6.48
$9.09
69 Metaverse ETP (ETP) 1.35
$1.52
2.62%
-13.46%
 0.00014047€ 7,858,377 
€ 96,794,992 
0.01%
0.04%
 71,847,753 
76,121,608 
$6.12
$6.48
70 Zilliqa (ZIL) 0.01
$0.01
-6.06%
-29.57%
 0.00000112€ 11,961,583 
€ 93,100,787 
0.02%
0.04%
 8,687,360,058 
12,533,042,435 
$5.88
$8.49
71 EDUCare (EKT) 0.10
$0.11
3.64%
-12.05%
 0.00001043€ 2,154,511 
€ 87,333,094 
0.00%
0.03%
 872,704,676 
1,000,000,000 
$5.52
$6.32
72 Verge (XVG) 0.01
$0.01
-1.68%
-21.05%
 0.00000056€ 1,353,963 
€ 84,976,961 
0.00%
0.03%
 15,824,204,079 $5.37
73 Mixin (XIN) 184.48
$207.67
3.99%
-24.44%
 0.0192341€ 1,075,021 
€ 83,727,080 
0.00%
0.03%
 453,864 
1,000,000 
$5.29
$11.65
74 IOStoken (IOST) 0.01
$0.01
-7.45%
-41.43%
 0.00000072€ 23,131,907 
€ 83,524,264 
0.03%
0.03%
 12,013,965,609 
21,000,000,000 
$5.28
$9.22
75 GXChain (GXS) 1.39
$1.56
4.33%
-24.95%
 0.00014467€ 3,675,984 
€ 83,249,988 
0.01%
0.03%
 60,000,000 
99,780,928 
$5.26
$8.75
76 Aeternity (AE) 0.29
$0.33
-2.16%
-28.3%
 0.00003023€ 33,343,009 
€ 79,527,503 
0.05%
0.03%
 274,318,290 
320,139,233 
$5.02
$5.86
77 THETA (THETA) 0.09
$0.10
-5.86%
-12.93%
 0.00000945€ 1,909,061 
€ 78,867,335 
0.00%
0.03%
 870,502,690 
1,000,000,000 
$4.98
$5.72
78 Dai (DAI) 0.90
$1.01
4.36%
0.23%
 0.00009384€ 25,802,170 
€ 77,031,154 
0.04%
0.03%
 85,589,613 $4.87
79 Steem (STEEM) 0.23
$0.26
-8.29%
-25.77%
 0.00002381€ 1,254,236 
€ 75,289,065 
0.00%
0.03%
 329,656,980 
346,631,074 
$4.76
$5.00
80 Waltonchain (WTC) 1.71
$1.92
-8.06%
-14.98%
 0.00017787€ 8,364,329 
€ 71,901,002 
0.01%
0.03%
 42,146,962 
70,000,000 
$4.54
$7.54
81 Nash Exchange (NEX) 1.97
$2.22
-3.79%
-21.87%
 0.0002052€ 162,253 
€ 71,237,486 
0.00%
0.03%
 36,196,678 
56,296,100 
$4.50
$7.00
82 VestChain (VEST) 0.01
$0.01
1.78%
-16.94%
 0.00000104€ 264,771 
€ 70,705,690 
0.00%
0.03%
 7,078,400,000 
8,848,000,000 
$4.47
$5.58
83 Crypto.com (MCO) 4.46
$5.02
-7.38%
-17.74%
 0.00046457€ 4,591,592 
€ 70,372,451 
0.01%
0.03%
 15,793,831 
31,587,682 
$4.45
$8.89
84 Enjin Coin (ENJ) 0.09
$0.10
-9.22%
-17.14%
 0.00000926€ 6,931,323 
€ 68,888,827 
0.01%
0.03%
 775,679,781 
1,000,000,000 
$4.35
$5.61
85 NEXT (NET) 1.33
$1.50
8.71%
-2.16%
 0.00013848€ 9,115,667 
€ 66,764,947 
0.01%
0.03%
 50,269,268 
973,628,555 
$4.22
$81.69
86 MaidSafeCoin (MAID) 0.15
$0.16
1.45%
-21.34%
 0.00001513€ 451,357 
€ 65,687,688 
0.00%
0.03%
 452,552,412 $4.15
87 ZCoin (XZC) 8.21
$9.24
-1.13%
-21.24%
 0.00085562€ 1,436,959 
€ 65,102,967 
0.00%
0.03%
 7,933,318 
21,400,000 
$4.11
$11.09
88 Status (SNT) 0.02
$0.02
-0.36%
-26.73%
 0.00000194€ 14,185,615 
€ 64,627,107 
0.02%
0.03%
 3,470,483,788 
6,804,870,174 
$4.08
$8.01
89 Clipper Coin (CCCX) 0.02
$0.02
0.14%
-3.11%
 0.00000176€ 34,625 
€ 63,761,060 
0.00%
0.02%
 3,775,570,996 
5,000,000,000 
$4.03
$5.33
90 SOLVE (SOLVE) 0.19
$0.21
-3.23%
-34%
 0.00001945€ 2,990,510 
€ 61,008,510 
0.00%
0.02%
 327,118,008 
1,000,000,000 
$3.85
$11.78
91 XMax (XMX) 0.00
$0.00
18.32%
-5.85%
 0.00000036€ 3,361,471 
€ 60,248,831 
0.00%
0.02%
 17,574,125,088 
30,000,000,000 
$3.81
$6.50
92 aelf (ELF) 0.12
$0.13
-5.92%
-36.29%
 0.00001247€ 11,203,086 
€ 59,779,045 
0.02%
0.02%
 499,780,000 
880,000,000 
$3.78
$6.65
93 Ardor (ARDR) 0.06
$0.07
-6.38%
-38.85%
 0.00000616€ 1,027,554 
€ 59,062,153 
0.00%
0.02%
 998,999,495 $3.73
94 Maximine Coin (MXM) 0.03
$0.04
0.23%
-5.67%
 0.0000036€ 2,591,000 
€ 56,962,485 
0.00%
0.02%
 1,649,000,000 
16,000,000,000 
$3.60
$34.92
95 Dent (DENT) 0.00
$0.00
-6.43%
-39.59%
 0.00000008€ 2,476,537 
€ 55,554,594 
0.00%
0.02%
 72,745,838,994 
100,000,000,000 
$3.51
$4.82
96 Santiment Network Token (SAN) 0.88
$0.99
8.46%
-10.9%
 0.00009143€ 57,068 
€ 54,949,678 
0.00%
0.02%
 62,660,371 
83,337,000 
$3.47
$4.62
97 Golem (GNT) 0.06
$0.06
-1.76%
-32.39%
 0.00000587€ 938,016 
€ 54,298,464 
0.00%
0.02%
 964,450,000 
1,000,000,000 
$3.43
$3.56
98 Electroneum (ETN) 0.01
$0.01
5.07%
-1.16%
 0.00000058€ 474,744 
€ 54,247,286 
0.00%
0.02%
 9,735,931,684 $3.43
99 U Network (UUU) 0.01
$0.01
21.13%
30.83%
 0.00000079€ 7,120,029 
€ 52,730,024 
0.01%
0.02%
 7,000,000,000 
10,000,000,000 
$3.33
$4.76
100 Stratis (STRAT) 0.53
$0.60
-4%
-28.43%
 0.0000552€ 1,633,939 
€ 52,626,557 
0.00%
0.02%
 99,407,194 $3.32