|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,382,084,912,430 ||| 24h volume: € 206,808,531,161 ||| Criptomonete: 687
SSV/AUD - A$ 59.16
SSV/BGN - 69.23 лв.
SSV/BRL - R$ 197.66
SSV/CAD - C$ 52.00
SSV/CHF - Fr. 34.14
SSV/CNY - CN¥ 273.04
SSV/CZK - Kč 898.34
SSV/DKK - kr. 264.88
SSV/EUR - € 35.50
SSV/GBP - £ 30.41
SSV/HKD - HK$ 295.14
SSV/HRK - kn 266.91
SSV/HUF - Ft 14,053.33
SSV/IDR - Rp 613,794
SSV/ILS - ₪ 143.01
SSV/INR - ₹ 3,155.43
SSV/JPY - ¥ 5,802.51
SSV/KRW - ₩ 52,400.56
SSV/MXN - Mex$ 661.09
SSV/MYR - RM 180.53
SSV/NOK - kr 417.43
SSV/NZD - NZ$ 64.31
SSV/PHP - ₱ 2,172.01
SSV/PLN - zł 154.97
SSV/RON - lei 176.64
SSV/RUB - ₽ 3,549.23
SSV/SEK - kr 415.76
SSV/SGD - S$ 51.48
SSV/THB - ฿ 1,389.22
SSV/TRY - ₺ 1,263.04
SSV/USD - $ 37.70
SSV/ZAR - R 727.22
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 171
2024-04-19 | € 34.29 | € 35.50 | € 32.57 | € 35.50 | 7.79%
-24.42% | 0.000581335 | € 30,222,789
€ 355,023,726 | 0.01%
0.01% | 10,000,000 | 175
2024-04-18 | € 33.49 | € 34.18 | € 32.30 | € 34.18 | 0.70%
-26.40% | 0.000573666 | € 23,405,470
€ 341,766,208 | 0.02%
0.01% | 10,000,000 | 170
2024-04-17 | € 36.04 | € 36.10 | € 32.79 | € 34.02 | -5.82%
-27.04% | 0.000586861 | € 24,485,665
€ 340,217,267 | 0.01%
0.02% | 10,000,000 | 167
2024-04-16 | € 36.25 | € 36.60 | € 34.85 | € 36.36 | -0.02%
-21.82% | 0.000602453 | € 26,515,835
€ 363,641,803 | 0.01%
0.02% | 10,000,000 | 166
2024-04-15 | € 36.65 | € 38.08 | € 34.87 | € 36.23 | 3.17%
-29.77% | 0.000609097 | € 45,441,286
€ 362,290,512 | 0.02%
0.02% | 10,000,000 | 169
2024-04-14 | € 33.19 | € 36.41 | € 33.19 | € 35.05 | 11.77%
-26.98% | 0.000586946 | € 60,136,447
€ 350,522,954 | 0.03%
0.01% | 10,000,000 | 169
2024-04-13 | € 38.12 | € 38.41 | € 31.36 | € 31.36 | -16.67%
-34.50% | 0.000532044 | € 57,303,151
€ 313,598,174 | 0.02%
0.01% | 10,000,000 | 171
2024-04-12 | € 46.87 | € 47.41 | € 34.95 | € 36.49 | -22.12%
-22.03% | 0.000584047 | € 51,495,548
€ 364,870,453 | 0.02%
0.01% | 10,000,000 | 164
2024-04-11 | € 46.25 | € 49.07 | € 45.94 | € 46.13 | -0.05%
-4.41% | 0.000705808 | € 44,815,814
€ 461,285,836 | 0.03%
0.02% | 10,000,000 | 166
2024-04-10 | € 44.81 | € 48.00 | € 44.26 | € 45.69 | 0.55%
4.91% | 0.000702999 | € 49,677,363
€ 456,916,827 | 0.03%
0.02% | 10,000,000 | 164
2024-04-09 | € 51.08 | € 51.08 | € 45.26 | € 45.46 | -10.18%
4.90% | 0.000712923 | € 27,002,663
€ 454,558,902 | 0.02%
0.02% | 10,000,000 | 159
2024-04-08 | € 47.95 | € 50.89 | € 47.47 | € 50.83 | 7.15%
7.20% | 0.000766782 | € 38,698,351
€ 508,277,818 | 0.02%
0.02% | 10,000,000 | 160
2024-04-07 | € 48.08 | € 48.79 | € 46.89 | € 47.25 | 0.28%
-6.25% | 0.000742142 | € 17,059,114
€ 472,509,242 | 0.02%
0.02% | 10,000,000 | 160
2024-04-06 | € 45.83 | € 47.85 | € 45.83 | € 47.85 | 4.05%
-5.54% | 0.00075163 | € 14,510,388
€ 478,494,894 | 0.01%
0.02% | 10,000,000 | 159
2024-04-05 | € 48.33 | € 48.33 | € 44.27 | € 46.18 | -4.40%
-14.36% | 0.00073941 | € 29,436,917
€ 461,757,963 | 0.02%
0.02% | 10,000,000 | 158
2024-04-04 | € 43.44 | € 49.08 | € 43.44 | € 47.82 | 9.70%
-13.85% | 0.000763192 | € 53,806,739
€ 478,208,570 | 0.03%
0.02% | 10,000,000 | 164
2024-04-03 | € 43.47 | € 44.97 | € 42.83 | € 42.83 | -2.14%
-22.45% | 0.000701689 | € 25,425,093
€ 428,314,031 | 0.01%
0.02% | 10,000,000 | 166
2024-04-02 | € 46.97 | € 46.97 | € 43.45 | € 43.83 | -8.38%
-23.02% | 0.0007161 | € 49,160,299
€ 438,278,043 | 0.02%
0.02% | 10,000,000 | 164
2024-04-01 | € 51.67 | € 51.67 | € 46.34 | € 47.65 | -6.63%
-20.62% | 0.000736568 | € 57,052,899
€ 476,470,340 | 0.03%
0.02% | 10,000,000 | 158
2024-03-31 | € 51.15 | € 52.07 | € 50.74 | € 50.97 | 0.17%
-7.89% | 0.000775672 | € 28,006,611
€ 509,650,651 | 0.02%
0.02% | 10,000,000 | 154
2024-03-30 | € 54.03 | € 54.06 | € 50.88 | € 50.88 | -6.79%
-6.73% | 0.000787769 | € 36,010,833
€ 508,779,780 | 0.03%
0.02% | 10,000,000 | 148
2024-03-29 | € 55.30 | € 56.47 | € 54.37 | € 54.69 | -2.06%
-1.16% | 0.000844337 | € 30,091,014
€ 546,939,048 | 0.02%
0.02% | 10,000,000 | 145
2024-03-28 | € 54.86 | € 55.62 | € 54.47 | € 55.62 | 0.74%
0.68% | 0.000849347 | € 33,636,237
€ 556,176,249 | 0.02%
0.02% | 10,000,000 | 146
2024-03-27 | € 56.48 | € 57.81 | € 53.52 | € 54.97 | -2.67%
11.05% | 0.00086465 | € 83,612,923
€ 549,659,823 | 0.04%
0.02% | 10,000,000 | 148
2024-03-26 | € 58.29 | € 59.28 | € 55.50 | € 56.55 | -5.30%
29.71% | 0.000872805 | € 53,168,491
€ 565,513,072 | 0.03%
0.02% | 10,000,000 | 138
2024-03-25 | € 55.79 | € 59.95 | € 55.07 | € 58.03 | 4.53%
18.45% | 0.000898333 | € 69,864,386
€ 580,273,745 | 0.04%
0.02% | 10,000,000 | 138
2024-03-24 | € 54.12 | € 55.81 | € 52.33 | € 55.30 | 0.96%
28.01% | 0.000902441 | € 55,687,236
€ 552,964,149 | 0.04%
0.02% | 10,000,000 | 139
2024-03-23 | € 55.63 | € 55.80 | € 54.00 | € 54.23 | -1.25%
32.05% | 0.000909368 | € 65,193,561
€ 542,270,043 | 0.05%
0.02% | 10,000,000 | 134
2024-03-22 | € 55.15 | € 56.99 | € 53.27 | € 55.02 | -0.30%
35.07% | 0.000946587 | € 138,284,687
€ 550,241,396 | 0.07%
0.02% | 10,000,000 | 139
2024-03-21 | € 50.91 | € 54.54 | € 50.91 | € 53.90 | 10.07%
22.34% | 0.000898366 | € 129,654,168
€ 539,014,394 | 0.06%
0.02% | 10,000,000 |
|
ssv.network (SSV)
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s