CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,592,654,995,707 ||| 24h volume: € 182,775,174,367 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
164 Zcash (ZEC) 28.55
$30.89
-1.27%
4.68%
 0.000436769€ 58,313,683 
€ 466,098,958 
0.03%
0.02%
 16,328,269 $25.65
ZEC Zcash =
EUR

ZEC/AUD - A$ 47.26
ZEC/BGN - 55.81 лв.
ZEC/BRL - R$ 154.21
ZEC/CAD - C$ 41.94
ZEC/CHF - Fr. 27.95
ZEC/CNY - CN¥ 223.26
ZEC/CZK - 722.93
ZEC/DKK - kr. 212.88
ZEC/EUR - 28.55
ZEC/GBP - £ 24.46
ZEC/HKD - HK$ 241.73
ZEC/HRK - kn 212.63
ZEC/HUF - Ft 11,272.35
ZEC/IDR - Rp 490,517
ZEC/ILS - 113.59
ZEC/INR - 2,575.02
ZEC/JPY - ¥ 4,676.30
ZEC/KRW - 41,600.55
ZEC/MXN - Mex$ 511.38
ZEC/MYR - RM 146.22
ZEC/NOK - kr 333.23
ZEC/NZD - NZ$ 51.51
ZEC/PHP - 1,738.32
ZEC/PLN - 123.14
ZEC/RON - lei 141.95
ZEC/RUB - 2,856.19
ZEC/SEK - kr 328.23
ZEC/SGD - S$ 41.63
ZEC/THB - ฿ 1,124.06
ZEC/TRY - 998.15
ZEC/USD - $ 30.89
ZEC/ZAR - R 584.92
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
164
2024-03-28
28.62 29.14 28.25 28.55-1.27%
4.68%
 0.000436769€ 58,313,683 
€ 466,098,958 
0.03%
0.02%
 16,328,269 
166
2024-03-27
29.34 29.34 28.09 28.88-0.46%
10.68%
 0.000454281€ 65,674,690 
€ 471,539,934 
0.03%
0.02%
 16,328,269 
164
2024-03-26
27.96 29.31 27.96 29.314.20%
28.17%
 0.000452348€ 70,769,632 
€ 478,562,070 
0.04%
0.02%
 16,328,269 
167
2024-03-25
27.53 28.33 27.36 28.022.27%
10.18%
 0.000433805€ 69,488,142 
€ 457,541,897 
0.04%
0.02%
 16,328,269 
159
2024-03-24
26.76 27.29 26.60 27.291.45%
1.17%
 0.000445425€ 55,002,928 
€ 445,648,681 
0.04%
0.02%
 16,328,269 
162
2024-03-23
26.28 27.04 26.28 26.823.30%
0.61%
 0.000449782€ 59,929,064 
€ 437,943,085 
0.05%
0.02%
 16,328,269 
162
2024-03-22
27.10 27.19 25.79 26.05-3.68%
-10.08%
 0.000448185€ 61,050,105 
€ 425,392,493 
0.03%
0.02%
 16,328,269 
161
2024-03-21
25.93 26.97 25.93 26.973.86%
-13.81%
 0.00044952€ 72,540,555 
€ 440,389,163 
0.03%
0.02%
 16,328,269 
166
2024-03-20
23.00 26.06 22.83 26.0614.19%
-17.70%
 0.000418804€ 81,653,686 
€ 425,547,057 
0.03%
0.02%
 16,328,269 
167
2024-03-19
25.35 25.35 22.68 23.74-6.20%
-23.50%
 0.000403967€ 80,890,035 
€ 387,671,893 
0.02%
0.02%
 16,328,269 
168
2024-03-18
26.43 26.98 24.93 25.15-7.09%
-21.77%
 0.000405813€ 75,716,637 
€ 410,655,861 
0.03%
0.02%
 16,328,269 
170
2024-03-17
26.67 27.23 25.86 27.001.60%
-11.14%
 0.000430245€ 77,706,388 
€ 440,825,986 
0.03%
0.02%
 16,328,269 
161
2024-03-16
28.91 29.39 26.56 26.56-6.40%
-15.25%
 0.000435947€ 76,299,674 
€ 433,618,103 
0.03%
0.02%
 16,328,269 
159
2024-03-15
32.00 32.00 28.09 28.82-8.53%
-9.54%
 0.000454299€ 93,984,611 
€ 470,657,858 
0.03%
0.02%
 16,328,269 
156
2024-03-14
31.90 31.90 29.98 31.31-0.43%
0.31%
 0.000479559€ 88,603,330 
€ 511,312,688 
0.03%
0.02%
 16,328,269 
158
2024-03-13
31.68 32.56 30.44 31.722.72%
7.19%
 0.000472978€ 91,139,887 
€ 517,953,876 
0.04%
0.02%
 16,328,269 
155
2024-03-12
31.75 32.02 30.39 30.76-3.88%
12.93%
 0.000472718€ 81,385,492 
€ 502,279,596 
0.03%
0.02%
 16,328,269 
154
2024-03-11
30.81 32.01 29.78 32.016.57%
5.87%
 0.000483092€ 101,356,560 
€ 522,616,040 
0.03%
0.02%
 16,328,269 
153
2024-03-10
31.77 31.77 30.07 30.99-0.71%
7.19%
 0.000489838€ 109,086,114 
€ 506,054,703 
0.06%
0.02%
 16,328,269 
147
2024-03-09
31.70 32.51 31.17 31.23-1.08%
6.30%
 0.00049899€ 103,214,160 
€ 509,957,472 
0.07%
0.02%
 16,328,269 
144
2024-03-08
31.52 31.88 30.68 31.24-0.18%
16.22%
 0.000500032€ 109,980,433 
€ 510,052,790 
0.04%
0.02%
 16,328,269 
144
2024-03-07
30.65 31.48 30.16 31.355.18%
24.23%
 0.000508263€ 111,952,585 
€ 511,861,645 
0.05%
0.02%
 16,328,269 
143
2024-03-06
27.94 29.93 27.45 29.938.80%
15.44%
 0.00049183€ 123,722,133 
€ 488,641,127 
0.04%
0.02%
 16,328,269 
146
2024-03-05
30.16 31.75 26.19 27.24-9.38%
3.46%
 0.000467384€ 131,193,613 
€ 444,797,593 
0.03%
0.02%
 16,328,269 
146
2024-03-04
29.10 30.16 29.02 30.062.91%
16.11%
 0.000483757€ 97,954,008 
€ 490,818,599 
0.03%
0.02%
 16,328,269 
148
2024-03-03
30.56 30.56 29.12 29.30-1.07%
14.35%
 0.000506701€ 98,911,324 
€ 478,407,996 
0.06%
0.02%
 16,328,269 
145
2024-03-02
27.26 29.77 27.26 29.699.50%
16.25%
 0.000520147€ 92,606,278 
€ 484,745,243 
0.06%
0.02%
 16,328,269 
149
2024-03-01
25.76 27.23 25.76 27.195.26%
8.89%
 0.000469409€ 80,101,651 
€ 444,009,687 
0.04%
0.02%
 16,328,269 
150
2024-02-29
26.24 27.64 25.37 25.37-2.29%
1.69%
 0.000449338€ 107,330,515 
€ 414,240,226 
0.04%
0.02%
 16,328,269 
150
2024-02-28
26.63 26.78 25.26 25.81-2.10%
14.65%
 0.000462259€ 103,204,476 
€ 421,361,529 
0.03%
0.02%
 16,328,269