CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,150,097,367,526 ||| 24h volume: € 107,898,443,195 ||| Criptomonete: 1101

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
26 Zcash (ZEC) 48.68
$54.16
4.47807%
18.2141%
 0.00534242€ 323,674,896 
€ 452,006,631 
0.30%
0.00%
 9,285,556 $27.35
ZEC Zcash =
EUR

ZEC/AUD - A$ 79.72
ZEC/BGN - 95.21 лв.
ZEC/BRL - R$ 290.73
ZEC/CAD - C$ 73.51
ZEC/CHF - Fr. 52.05
ZEC/CNY - CN¥ 386.07
ZEC/CZK - 1,301.90
ZEC/DKK - kr. 362.93
ZEC/EUR - 48.68
ZEC/GBP - £ 43.33
ZEC/HKD - HK$ 419.84
ZEC/HRK - kn 369.38
ZEC/HUF - Ft 16,790.04
ZEC/IDR - Rp 789,579
ZEC/ILS - 189.30
ZEC/INR - 4,102.67
ZEC/JPY - ¥ 5,825.14
ZEC/KRW - 66,311.06
ZEC/MXN - Mex$ 1,193.78
ZEC/MYR - RM 233.69
ZEC/NOK - kr 521.77
ZEC/NZD - NZ$ 86.11
ZEC/PHP - 2,732.57
ZEC/PLN - 214.37
ZEC/RON - lei 236.40
ZEC/RUB - 3,743.50
ZEC/SEK - kr 507.73
ZEC/SGD - S$ 76.23
ZEC/THB - ฿ 1,714.54
ZEC/TRY - 369.06
ZEC/USD - $ 54.16
ZEC/ZAR - R 941.22
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
26
2020-06-02
48.68 48.68 48.68 48.684.47807%
18.2141%
 0.00534242€ 323,674,896 
€ 452,006,631 
0.30%
0.00%
 9,285,556 
26
2020-06-01
46.35 48.09 46.35 47.722.97899%
15.99%
 0.00547177€ 299,104,953 
€ 443,048,046 
0.33%
0.00%
 9,284,944 
26
2020-05-31
49.30 49.30 46.65 46.65-4.87246%
12.9685%
 0.00547648€ 348,040,857 
€ 432,823,534 
0.37%
0.00%
 9,277,488 
27
2020-05-30
41.73 49.31 41.73 49.3117.7909%
15.8728%
 0.00576267€ 348,293,689 
€ 457,089,544 
0.36%
0.00%
 9,270,331 
27
2020-05-29
42.86 43.07 41.86 41.94-1.41007%
-3.21744%
 0.0049401€ 168,907,603 
€ 388,546,034 
0.17%
0.00%
 9,263,456 
26
2020-05-28
41.59 42.52 41.59 42.332.58056%
2.22665%
 0.00496175€ 159,508,537 
€ 391,815,175 
0.17%
0.00%
 9,256,031 
26
2020-05-27
40.67 41.90 40.67 41.411.97726%
-5.56542%
 0.00501176€ 158,903,014 
€ 382,986,445 
0.18%
0.00%
 9,248,881 
26
2020-05-26
41.88 41.92 40.51 40.60-2.79777%
-7.75347%
 0.00505521€ 151,608,471 
€ 375,180,046 
0.18%
0.00%
 9,241,675 
26
2020-05-25
41.74 42.06 41.32 42.06-0.945925%
-3.77797%
 0.00513117€ 168,027,116 
€ 388,359,523 
0.17%
0.00%
 9,234,475 
26
2020-05-24
43.24 43.72 42.12 42.51-2.03614%
-2.14283%
 0.00511776€ 167,763,102 
€ 392,271,975 
0.18%
0.00%
 9,227,331 
26
2020-05-23
44.20 44.23 42.95 43.37-1.65816%
9.61881%
 0.00512205€ 175,360,611 
€ 399,854,287 
0.21%
0.00%
 9,220,469 
26
2020-05-22
42.03 44.25 41.85 44.254.33543%
14.2439%
 0.00523745€ 245,750,148 
€ 407,725,333 
0.25%
0.00%
 9,213,325 
26
2020-05-21
44.34 44.34 40.91 42.46-4.19873%
8.14213%
 0.00509129€ 278,652,488 
€ 390,864,303 
0.24%
0.00%
 9,206,100 
26
2020-05-20
45.13 45.27 43.55 44.200.783706%
13.9764%
 0.00508957€ 429,238,621 
€ 406,600,301 
0.40%
0.00%
 9,198,950 
26
2020-05-19
43.41 44.00 42.70 43.73-0.300645%
13.1614%
 0.00491977€ 302,573,743 
€ 402,000,869 
0.26%
0.00%
 9,191,775 
26
2020-05-18
44.62 45.22 43.64 43.962.95306%
20.8428%
 0.00493386€ 470,024,242 
€ 403,769,065 
0.37%
0.00%
 9,184,631 
26
2020-05-17
39.31 43.38 39.31 42.748.57738%
13.7312%
 0.00477785€ 471,932,805 
€ 392,216,707 
0.40%
0.00%
 9,177,425 
26
2020-05-16
38.81 39.49 38.81 39.401.74607%
-3.90634%
 0.00454839€ 236,071,529 
€ 361,260,775 
0.21%
0.00%
 9,170,025 
26
2020-05-15
39.78 39.78 38.57 38.92-2.36648%
-9.5296%
 0.00448652€ 258,651,415 
€ 356,589,382 
0.19%
0.00%
 9,163,100 
26
2020-05-14
39.69 40.10 39.15 39.800.507502%
-2.76249%
 0.00442818€ 323,715,920 
€ 364,444,205 
0.20%
0.00%
 9,155,756 
26
2020-05-13
39.02 39.50 38.72 39.501.5332%
-2.01096%
 0.00460973€ 257,996,319 
€ 361,371,394 
0.20%
0.00%
 9,148,869 
26
2020-05-12
36.77 39.13 36.77 38.826.47713%
-4.16227%
 0.00477537€ 320,861,399 
€ 354,895,722 
0.25%
0.00%
 9,141,675 
26
2020-05-11
38.16 38.19 35.99 36.42-3.9175%
-10.9116%
 0.00458242€ 373,756,142 
€ 332,716,587 
0.22%
0.00%
 9,134,444 
26
2020-05-10
38.92 39.00 36.37 37.73-9.27183%
-8.50207%
 0.00465542€ 462,827,132 
€ 344,360,229 
0.24%
0.00%
 9,127,313 
26
2020-05-09
43.02 43.02 41.24 41.24-3.81395%
-2.74569%
 0.00469655€ 391,382,170 
€ 376,145,394 
0.27%
0.00%
 9,120,194 
26
2020-05-08
40.71 42.11 39.85 42.113.9794%
0.971104%
 0.00462329€ 337,775,229 
€ 383,679,381 
0.21%
0.00%
 9,112,425 
26
2020-05-07
39.48 41.32 39.41 41.031.33787%
-2.26298%
 0.00450355€ 346,237,651 
€ 373,631,031 
0.20%
0.00%
 9,105,819 
26
2020-05-06
40.55 41.24 40.55 40.950.609248%
-6.56471%
 0.00473471€ 252,038,725 
€ 372,587,484 
0.17%
0.00%
 9,098,388 
26
2020-05-05
40.76 41.28 40.50 40.60-0.639198%
-1.72113%
 0.00489829€ 251,187,930 
€ 369,114,299 
0.19%
0.00%
 9,091,456 
26
2020-05-04
39.86 40.65 39.49 40.65-1.78749%
0.870824%
 0.00495291€ 313,146,799 
€ 369,256,722 
0.21%
0.00%
 9,084,019