CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
21 Dash (DASH) 72.93
$81.13
4.87951%
10.815%
 0.00802803€ 643,394,196 
€ 694,836,437 
0.58%
0.00%
 9,527,072 $42.03
DASH Dash =
EUR

DASH/AUD - A$ 119.53
DASH/BGN - 142.68 лв.
DASH/BRL - R$ 435.45
DASH/CAD - C$ 109.96
DASH/CHF - Fr. 77.99
DASH/CNY - CN¥ 577.65
DASH/CZK - 1,950.85
DASH/DKK - kr. 543.69
DASH/EUR - 72.93
DASH/GBP - £ 65.02
DASH/HKD - HK$ 628.89
DASH/HRK - kn 553.53
DASH/HUF - Ft 25,151.06
DASH/IDR - Rp 1,174,183
DASH/ILS - 283.57
DASH/INR - 6,134.16
DASH/JPY - ¥ 8,739.19
DASH/KRW - 99,403.92
DASH/MXN - Mex$ 1,788.10
DASH/MYR - RM 348.19
DASH/NOK - kr 781.92
DASH/NZD - NZ$ 129.14
DASH/PHP - 4,081.12
DASH/PLN - 321.08
DASH/RON - lei 354.11
DASH/RUB - 5,599.74
DASH/SEK - kr 760.70
DASH/SGD - S$ 114.10
DASH/THB - ฿ 2,563.74
DASH/TRY - 552.85
DASH/USD - $ 81.13
DASH/ZAR - R 1,411.17
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
21
2020-06-02
71.47 72.93 71.47 72.934.87951%
10.815%
 0.00802803€ 643,394,196 
€ 694,836,437 
0.58%
0.00%
 9,527,072 
21
2020-06-01
68.71 70.34 68.71 70.341.95299%
6.66181%
 0.00806599€ 572,029,701 
€ 670,103,990 
0.63%
0.00%
 9,526,662 
21
2020-05-31
71.15 71.19 69.48 69.48-0.90184%
5.56324%
 0.00815625€ 572,274,258 
€ 661,813,643 
0.61%
0.00%
 9,525,034 
22
2020-05-30
66.48 70.63 66.48 70.075.24317%
4.65914%
 0.008189€ 575,464,602 
€ 667,280,561 
0.60%
0.00%
 9,523,474 
22
2020-05-29
67.71 67.97 66.55 66.74-1.01025%
-1.36151%
 0.00786039€ 491,701,058 
€ 635,129,650 
0.51%
0.00%
 9,516,660 
22
2020-05-28
66.58 67.52 65.92 67.231.63241%
2.01641%
 0.00788059€ 467,516,814 
€ 639,718,771 
0.50%
0.00%
 9,514,999 
22
2020-05-27
65.89 67.44 65.89 66.420.957147%
-4.98529%
 0.00803904€ 471,177,918 
€ 631,895,795 
0.52%
0.00%
 9,513,429 
22
2020-05-26
67.00 67.11 65.28 65.84-1.70988%
-5.6603%
 0.00819877€ 448,332,182 
€ 626,273,114 
0.52%
0.00%
 9,511,860 
22
2020-05-25
66.47 67.50 66.28 67.50-0.474362%
-2.53167%
 0.00823536€ 472,435,203 
€ 641,918,576 
0.49%
0.00%
 9,510,253 
21
2020-05-24
68.06 69.09 67.10 67.95-0.619425%
-2.66708%
 0.00818007€ 468,001,539 
€ 646,113,625 
0.49%
0.00%
 9,508,690 
21
2020-05-23
69.07 69.27 67.49 68.33-0.709776%
0.479641%
 0.00807088€ 475,797,772 
€ 649,646,481 
0.56%
0.00%
 9,507,178 
21
2020-05-22
66.71 69.06 66.71 68.972.56206%
2.89539%
 0.00816297€ 512,549,054 
€ 655,630,975 
0.53%
0.00%
 9,505,600 
21
2020-05-21
71.22 71.22 65.46 67.47-4.89692%
-0.395879%
 0.00809121€ 543,251,644 
€ 641,274,546 
0.47%
0.00%
 9,504,030 
20
2020-05-20
70.78 70.99 68.60 70.481.03111%
4.99686%
 0.00811503€ 534,553,458 
€ 669,689,939 
0.49%
0.00%
 9,502,441 
20
2020-05-19
68.91 70.06 68.15 70.061.16398%
4.76892%
 0.00788074€ 506,709,115 
€ 665,597,594 
0.44%
0.00%
 9,500,837 
21
2020-05-18
69.55 71.24 69.10 69.370.462232%
8.66402%
 0.0077851€ 561,196,535 
€ 658,930,122 
0.44%
0.00%
 9,499,270 
21
2020-05-17
67.96 70.41 67.96 69.451.91964%
4.83804%
 0.00776463€ 538,262,586 
€ 659,645,852 
0.46%
0.00%
 9,497,684 
22
2020-05-16
67.20 68.61 67.20 68.261.64295%
-5.21697%
 0.00788082€ 501,350,566 
€ 648,197,565 
0.44%
0.00%
 9,496,053 
22
2020-05-15
68.63 68.76 66.86 67.37-1.99748%
-10.1014%
 0.00776684€ 521,036,906 
€ 639,638,948 
0.38%
0.00%
 9,494,541 
22
2020-05-14
68.20 69.21 68.07 68.640.418643%
-6.05513%
 0.00763613€ 585,170,211 
€ 651,604,422 
0.36%
0.00%
 9,492,910 
22
2020-05-13
67.63 68.16 67.14 68.161.3063%
-6.63203%
 0.00795463€ 528,775,966 
€ 646,936,183 
0.40%
0.00%
 9,491,396 
22
2020-05-12
64.18 68.10 64.18 67.274.75253%
-8.18266%
 0.00827505€ 620,282,657 
€ 638,404,670 
0.48%
0.00%
 9,489,818 
22
2020-05-11
67.44 67.44 63.41 64.17-4.08956%
-12.9532%
 0.00807275€ 708,403,590 
€ 608,841,857 
0.42%
0.00%
 9,488,228 
22
2020-05-10
67.49 68.08 64.57 66.62-9.0796%
-10.1152%
 0.00822034€ 785,465,377 
€ 631,997,358 
0.41%
0.00%
 9,486,670 
21
2020-05-09
74.76 74.77 72.50 72.50-3.17243%
-4.29135%
 0.00825559€ 648,198,805 
€ 687,641,040 
0.45%
0.00%
 9,485,081 
20
2020-05-08
72.68 72.89 71.00 72.670.812728%
-3.8803%
 0.00797923€ 651,890,576 
€ 689,139,106 
0.41%
0.00%
 9,483,362 
20
2020-05-07
72.00 73.59 71.33 73.03-0.45029%
-3.69518%
 0.00801507€ 677,721,294 
€ 692,425,001 
0.38%
0.00%
 9,481,914 
20
2020-05-06
73.22 74.74 73.22 74.020.395072%
-6.90361%
 0.00855828€ 592,168,105 
€ 701,740,960 
0.41%
0.00%
 9,480,263 
20
2020-05-05
73.69 74.50 73.09 73.43-0.249342%
-3.71024%
 0.00885903€ 597,089,023 
€ 696,018,098 
0.44%
0.00%
 9,478,751 
20
2020-05-04
71.84 73.02 70.98 73.02-1.86497%
-2.88417%
 0.00889722€ 688,880,491 
€ 692,022,324 
0.46%
0.00%
 9,477,104