CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,385,450,050,746 ||| 24h volume: € 153,630,150,276 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
182 Dash (DASH)€ 28.49
$30.51		-0.42%
6.11%		 0.000476511€ 41,066,968 
€ 335,360,035 		0.03%
0.01% 		 11,770,672 $18.24
DASH Dash =
EUR

DASH/AUD - A$ 46.89
DASH/BGN - 55.73 лв.
DASH/BRL - R$ 157.03
DASH/CAD - C$ 41.78
DASH/CHF - Fr. 27.90
DASH/CNY - CN¥ 221.09
DASH/CZK - Kč 719.38
DASH/DKK - kr. 212.53
DASH/EUR - € 28.49
DASH/GBP - £ 24.47
DASH/HKD - HK$ 238.88
DASH/HRK - kn 216.01
DASH/HUF - Ft 11,221.63
DASH/IDR - Rp 494,751
DASH/ILS - ₪ 115.29
DASH/INR - ₹ 2,542.62
DASH/JPY - ¥ 4,742.09
DASH/KRW - ₩ 41,977.75
DASH/MXN - Mex$ 520.67
DASH/MYR - RM 145.94
DASH/NOK - kr 335.00
DASH/NZD - NZ$ 51.33
DASH/PHP - ₱ 1,765.71
DASH/PLN - zł 123.54
DASH/RON - lei 141.78
DASH/RUB - ₽ 2,842.55
DASH/SEK - kr 331.63
DASH/SGD - S$ 41.51
DASH/THB - ฿ 1,134.04
DASH/TRY - ₺ 994.01
DASH/USD - $ 30.51
DASH/ZAR - R 585.89
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
182
2024-04-25		€ 28.26€ 28.49€ 27.63€ 28.49-0.42%
6.11%		 0.000476511€ 41,066,968 
€ 335,360,035 		0.03%
0.01%		  11,770,672 
187
2024-04-24		€ 29.32€ 29.97€ 27.88€ 27.88-4.39%
7.24%		 0.000465734€ 45,722,178 
€ 327,911,630 		0.03%
0.01%		  11,762,786 
187
2024-04-23		€ 29.75€ 29.85€ 29.25€ 29.30-1.85%
10.37%		 0.000470663€ 39,969,303 
€ 344,648,833 		0.03%
0.01%		  11,761,649 
184
2024-04-22		€ 28.75€ 29.82€ 28.75€ 29.823.48%
12.98%		 0.000477829€ 41,275,376 
€ 350,661,660 		0.03%
0.01%		  11,760,396 
185
2024-04-21		€ 29.51€ 29.51€ 28.66€ 28.82-2.17%
6.30%		 0.000474322€ 38,077,247 
€ 338,849,617 		0.04%
0.01%		  11,759,273 
184
2024-04-20		€ 27.77€ 29.38€ 27.77€ 29.375.18%
11.04%		 0.000484271€ 35,208,990 
€ 345,309,073 		0.03%
0.01%		  11,758,286 
183
2024-04-19		€ 27.36€ 28.57€ 26.23€ 28.212.36%
-5.21%		 0.000465241€ 44,102,308 
€ 331,657,769 		0.02%
0.01%		  11,757,021 
183
2024-04-18		€ 25.91€ 27.41€ 25.84€ 27.415.22%
-20.54%		 0.000460019€ 41,467,889 
€ 322,181,651 		0.03%
0.01%		  11,755,876 
181
2024-04-17		€ 26.52€ 26.52€ 25.32€ 26.18-1.61%
-24.53%		 0.000451591€ 43,172,574 
€ 307,740,868 		0.02%
0.01%		  11,754,898 
183
2024-04-16		€ 26.82€ 26.96€ 25.46€ 26.811.04%
-24.08%		 0.000444165€ 48,987,361 
€ 315,113,248 		0.03%
0.01%		  11,753,632 
182
2024-04-15		€ 28.30€ 29.34€ 25.96€ 26.43-2.64%
-28.52%		 0.000444348€ 62,305,027 
€ 310,616,743 		0.03%
0.01%		  11,752,506 
179
2024-04-14		€ 26.56€ 27.77€ 26.50€ 27.106.87%
-22.06%		 0.000453765€ 80,105,818 
€ 318,447,286 		0.03%
0.01%		  11,751,374 
176
2024-04-13		€ 29.88€ 30.22€ 25.36€ 25.36-14.34%
-27.18%		 0.000430177€ 84,973,933 
€ 297,930,260 		0.03%
0.01%		  11,750,103 
183
2024-04-12		€ 34.37€ 35.50€ 27.85€ 29.59-14.33%
-12.16%		 0.000473629€ 84,049,107 
€ 347,643,857 		0.04%
0.01%		  11,749,114 
181
2024-04-11		€ 34.45€ 34.76€ 34.06€ 34.370.12%
1.15%		 0.000525885€ 47,137,887 
€ 403,778,634 		0.03%
0.02%		  11,748,133 
186
2024-04-10		€ 34.10€ 34.10€ 32.98€ 33.99-1.81%
3.05%		 0.000522927€ 52,803,508 
€ 399,255,660 		0.03%
0.02%		  11,747,003 
183
2024-04-09		€ 36.05€ 36.10€ 34.51€ 34.51-4.86%
4.70%		 0.000541237€ 57,741,262 
€ 405,336,202 		0.03%
0.02%		  11,745,741 
182
2024-04-08		€ 34.55€ 36.40€ 34.26€ 36.405.69%
4.54%		 0.000549126€ 59,123,957 
€ 427,509,038 		0.03%
0.02%		  11,744,751 
185
2024-04-07		€ 34.27€ 34.92€ 34.05€ 34.20-0.14%
-6.90%		 0.000537185€ 42,615,776 
€ 401,647,052 		0.04%
0.02%		  11,743,493 
182
2024-04-06		€ 33.16€ 34.36€ 33.16€ 34.363.39%
-3.55%		 0.000539748€ 42,662,130 
€ 403,482,781 		0.04%
0.02%		  11,742,508 
184
2024-04-05		€ 34.15€ 34.15€ 32.81€ 33.26-1.11%
-8.16%		 0.000532543€ 47,735,533 
€ 390,479,114 		0.03%
0.02%		  11,741,238 
185
2024-04-04		€ 32.93€ 34.35€ 32.70€ 33.672.00%
-4.75%		 0.000537401€ 55,226,358 
€ 395,329,876 		0.03%
0.02%		  11,740,261 
182
2024-04-03		€ 33.42€ 34.27€ 32.70€ 33.22-1.62%
-5.81%		 0.0005409€ 54,797,449 
€ 390,006,193 		0.03%
0.02%		  11,739,117 
183
2024-04-02		€ 34.86€ 34.86€ 32.56€ 33.35-5.00%
-7.72%		 0.000544911€ 63,647,344 
€ 391,462,912 		0.03%
0.02%		  11,737,861 
181
2024-04-01		€ 37.12€ 37.36€ 34.39€ 34.99-5.54%
-1.02%		 0.00054096€ 62,472,736 
€ 410,714,896 		0.03%
0.02%		  11,736,869 
178
2024-03-31		€ 36.06€ 37.01€ 36.06€ 37.003.39%
7.43%		 0.000563192€ 47,736,215 
€ 434,271,741 		0.04%
0.02%		  11,735,745 
181
2024-03-30		€ 36.91€ 36.91€ 35.79€ 35.79-2.35%
6.90%		 0.000554149€ 51,589,374 
€ 419,977,284 		0.04%
0.02%		  11,734,596 
179
2024-03-29		€ 35.55€ 37.21€ 35.22€ 36.723.25%
15.13%		 0.0005669€ 69,958,777 
€ 430,880,285 		0.05%
0.02%		  11,733,489 
181
2024-03-28		€ 35.04€ 35.96€ 34.69€ 35.420.87%
7.66%		 0.000540967€ 52,569,451 
€ 415,607,449 		0.03%
0.02%		  11,732,358 
181
2024-03-27		€ 36.08€ 36.08€ 34.57€ 34.89-2.16%
5.11%		 0.000548912€ 63,687,214 
€ 409,351,406 		0.03%
0.02%		  11,731,138 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s