CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,313,029,693,103 ||| 24h volume: € 158,821,515,194 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
179 Aragon (ANT)€ 7.67
$8.19		1.58%
-10.42%		 0.000128866€ 5,865,515 
€ 330,980,983 		0.00%
0.01% 		 43,179,657 $17.95
ANT Aragon =
EUR

ANT/AUD - A$ 12.68
ANT/BGN - 15.00 лв.
ANT/BRL - R$ 42.84
ANT/CAD - C$ 11.26
ANT/CHF - Fr. 7.45
ANT/CNY - CN¥ 59.22
ANT/CZK - Kč 193.54
ANT/DKK - kr. 57.19
ANT/EUR - € 7.67
ANT/GBP - £ 6.56
ANT/HKD - HK$ 64.09
ANT/HRK - kn 57.95
ANT/HUF - Ft 3,011.64
ANT/IDR - Rp 132,304
ANT/ILS - ₪ 31.01
ANT/INR - ₹ 683.68
ANT/JPY - ¥ 1,261.44
ANT/KRW - ₩ 11,234.02
ANT/MXN - Mex$ 138.86
ANT/MYR - RM 39.08
ANT/NOK - kr 89.87
ANT/NZD - NZ$ 13.81
ANT/PHP - ₱ 466.89
ANT/PLN - zł 33.25
ANT/RON - lei 38.14
ANT/RUB - ₽ 770.64
ANT/SEK - kr 89.41
ANT/SGD - S$ 11.12
ANT/THB - ฿ 300.58
ANT/TRY - ₺ 265.79
ANT/USD - $ 8.19
ANT/ZAR - R 155.29
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
179
2024-04-18		€ 7.40€ 7.68€ 7.33€ 7.671.58%
-10.42%		 0.000128866€ 5,865,515 
€ 330,980,983 		0.00%
0.01%		  43,179,657 
176
2024-04-17		€ 7.83€ 7.83€ 7.44€ 7.53-4.22%
-16.14%		 0.000129837€ 5,981,023 
€ 325,012,595 		0.00%
0.01%		  43,179,657 
174
2024-04-16		€ 8.95€ 9.02€ 7.73€ 7.95-9.44%
-6.02%		 0.000131729€ 10,085,577 
€ 343,330,578 		0.01%
0.01%		  43,179,657 
160
2024-04-15		€ 7.50€ 9.32€ 7.50€ 8.7520.33%
-0.43%		 0.000147039€ 16,809,510 
€ 377,644,390 		0.01%
0.02%		  43,179,657 
182
2024-04-14		€ 7.18€ 7.34€ 7.05€ 7.264.86%
-15.20%		 0.00012149€ 8,801,446 
€ 313,281,058 		0.00%
0.01%		  43,179,247 
173
2024-04-13		€ 7.72€ 7.78€ 6.92€ 6.92-9.54%
-21.11%		 0.00011739€ 13,861,844 
€ 298,766,282 		0.00%
0.01%		  43,179,247 
189
2024-04-12		€ 8.53€ 8.53€ 7.03€ 7.59-11.51%
-15.83%		 0.000121547€ 9,918,979 
€ 327,877,254 		0.00%
0.01%		  43,179,247 
192
2024-04-11		€ 8.89€ 9.09€ 8.51€ 8.51-4.19%
-19.68%		 0.000130209€ 8,415,626 
€ 367,450,060 		0.01%
0.01%		  43,179,247 
189
2024-04-10		€ 8.21€ 8.88€ 8.21€ 8.796.27%
9.46%		 0.000135303€ 13,899,178 
€ 379,722,603 		0.01%
0.01%		  43,179,247 
194
2024-04-09		€ 8.63€ 8.70€ 8.27€ 8.27-4.05%
8.39%		 0.000129675€ 6,894,694 
€ 357,007,734 		0.00%
0.01%		  43,179,247 
194
2024-04-08		€ 8.45€ 8.68€ 8.34€ 8.672.98%
5.54%		 0.000130749€ 8,487,096 
€ 374,233,640 		0.00%
0.01%		  43,179,247 
195
2024-04-07		€ 8.66€ 8.66€ 8.32€ 8.42-2.45%
-0.52%		 0.000132188€ 7,595,169 
€ 363,405,381 		0.01%
0.01%		  43,179,247 
190
2024-04-06		€ 8.86€ 8.97€ 8.55€ 8.65-2.78%
5.32%		 0.000135855€ 10,070,499 
€ 373,442,033 		0.01%
0.01%		  43,179,247 
187
2024-04-05		€ 10.53€ 10.70€ 8.90€ 8.90-12.98%
9.01%		 0.000142457€ 22,867,126 
€ 384,137,345 		0.01%
0.02%		  43,179,247 
166
2024-04-04		€ 8.22€ 10.59€ 8.22€ 10.5030.56%
25.66%		 0.000167551€ 45,733,072 
€ 453,319,804 		0.03%
0.02%		  43,179,247 
195
2024-04-03		€ 7.70€ 7.89€ 7.70€ 7.811.19%
-5.56%		 0.000127929€ 4,978,153 
€ 337,179,422 		0.00%
0.01%		  43,179,247 
198
2024-04-02		€ 8.27€ 8.27€ 7.69€ 7.73-6.45%
-8.60%		 0.000126346€ 6,761,349 
€ 333,897,853 		0.00%
0.01%		  43,179,247 
198
2024-04-01		€ 8.56€ 8.56€ 8.09€ 8.25-3.37%
-2.87%		 0.000127474€ 6,358,648 
€ 356,057,207 		0.00%
0.01%		  43,179,247 
197
2024-03-31		€ 8.25€ 8.54€ 8.25€ 8.523.26%
5.61%		 0.000129653€ 5,723,191 
€ 367,835,257 		0.00%
0.01%		  43,179,247 
197
2024-03-30		€ 8.25€ 8.34€ 8.21€ 8.25-0.18%
3.56%		 0.000127735€ 5,100,850 
€ 356,218,242 		0.00%
0.01%		  43,179,247 
197
2024-03-29		€ 8.39€ 8.41€ 8.20€ 8.27-1.58%
6.83%		 0.0001277€ 5,164,089 
€ 357,182,472 		0.00%
0.01%		  43,179,247 
198
2024-03-28		€ 8.21€ 8.40€ 8.17€ 8.371.73%
2.42%		 0.000127788€ 5,689,680 
€ 361,319,121 		0.00%
0.01%		  43,179,247 
198
2024-03-27		€ 8.46€ 8.46€ 8.10€ 8.23-1.37%
1.33%		 0.00012945€ 6,604,680 
€ 355,330,128 		0.00%
0.01%		  43,179,247 
199
2024-03-26		€ 8.37€ 8.55€ 8.30€ 8.40-0.58%
12.31%		 0.000129609€ 6,873,897 
€ 362,607,957 		0.00%
0.01%		  43,179,247 
197
2024-03-25		€ 8.08€ 8.53€ 8.04€ 8.414.91%
1.84%		 0.000130122€ 7,241,121 
€ 362,929,477 		0.00%
0.01%		  43,179,247 
194
2024-03-24		€ 7.86€ 7.98€ 7.75€ 7.980.65%
-5.80%		 0.000130247€ 5,266,254 
€ 344,603,313 		0.00%
0.01%		  43,179,247 
194
2024-03-23		€ 7.77€ 7.98€ 7.77€ 7.923.13%
-4.49%		 0.00013281€ 5,812,839 
€ 341,965,625 		0.00%
0.01%		  43,179,247 
194
2024-03-22		€ 8.15€ 8.24€ 7.70€ 7.70-5.56%
-11.53%		 0.000132466€ 6,814,187 
€ 332,485,996 		0.00%
0.01%		  43,179,247 
192
2024-03-21		€ 8.15€ 8.22€ 8.00€ 8.110.07%
-9.19%		 0.000135093€ 8,298,779 
€ 349,988,249 		0.00%
0.01%		  43,179,247 
192
2024-03-20		€ 7.39€ 8.17€ 7.31€ 8.179.53%
-12.17%		 0.000131328€ 9,457,611 
€ 352,880,511 		0.00%
0.01%		  43,179,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s