CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,340,056,429,299 ||| 24h volume: € 122,971,623,377 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
169 Jito (JTO)€ 2.92
$3.13		2.41%
-10.62%		 0.0000494154€ 71,599,985 
€ 354,469,540 		0.06%
0.02% 		 121,208,742 
1,000,000,000 		$19.27
$159.00
JTO Jito =
EUR

JTO/AUD - A$ 4.79
JTO/BGN - 5.72 лв.
JTO/BRL - R$ 16.03
JTO/CAD - C$ 4.28
JTO/CHF - Fr. 2.85
JTO/CNY - CN¥ 22.68
JTO/CZK - Kč 73.57
JTO/DKK - kr. 21.81
JTO/EUR - € 2.92
JTO/GBP - £ 2.50
JTO/HKD - HK$ 24.51
JTO/HRK - kn 22.17
JTO/HUF - Ft 1,144.73
JTO/IDR - Rp 50,924
JTO/ILS - ₪ 11.78
JTO/INR - ₹ 261.31
JTO/JPY - ¥ 490.73
JTO/KRW - ₩ 4,309.87
JTO/MXN - Mex$ 53.34
JTO/MYR - RM 14.94
JTO/NOK - kr 34.48
JTO/NZD - NZ$ 5.26
JTO/PHP - ₱ 180.30
JTO/PLN - zł 12.62
JTO/RON - lei 14.55
JTO/RUB - ₽ 292.53
JTO/SEK - kr 34.28
JTO/SGD - S$ 4.26
JTO/THB - ฿ 115.94
JTO/TRY - ₺ 101.56
JTO/USD - $ 3.13
JTO/ZAR - R 58.46
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
169
2024-04-30		€ 2.96€ 3.05€ 2.92€ 2.922.41%
-10.62%		 0.0000494154€ 71,599,985 
€ 354,469,540 		0.06%
0.02%		  121,208,742 
169
2024-04-29		€ 2.89€ 2.90€ 2.80€ 2.88-0.53%
-15.75%		 0.0000483553€ 51,021,221 
€ 349,246,175 		0.04%
0.01%		  121,180,964 
172
2024-04-28		€ 2.94€ 3.05€ 2.94€ 2.940.04%
-18.06%		 0.0000495172€ 45,777,058 
€ 356,538,063 		0.05%
0.02%		  121,153,187 
170
2024-04-27		€ 2.94€ 2.96€ 2.79€ 2.94-0.99%
-15.38%		 0.0000497676€ 63,292,960 
€ 356,037,499 		0.06%
0.02%		  121,125,409 
170
2024-04-26		€ 2.96€ 3.01€ 2.93€ 2.97-1.18%
-12.56%		 0.0000496519€ 62,218,293 
€ 359,160,104 		0.06%
0.02%		  121,097,631 
170
2024-04-25		€ 3.01€ 3.07€ 2.94€ 3.00-0.03%
1.48%		 0.0000496716€ 75,795,819 
€ 363,586,272 		0.05%
0.02%		  121,069,853 
171
2024-04-24		€ 3.12€ 3.19€ 2.95€ 2.95-5.47%
14.25%		 0.0000493639€ 83,558,197 
€ 357,110,370 		0.05%
0.02%		  120,860,576 
171
2024-04-23		€ 3.45€ 3.45€ 3.14€ 3.14-8.66%
26.46%		 0.0000504667€ 107,751,217 
€ 379,654,826 		0.09%
0.02%		  120,832,798 
166
2024-04-22		€ 3.59€ 3.63€ 3.40€ 3.40-5.55%
34.46%		 0.0000545445€ 102,219,141 
€ 411,177,919 		0.08%
0.02%		  120,805,020 
151
2024-04-21		€ 3.53€ 3.86€ 3.46€ 3.601.79%
36.69%		 0.0000593172€ 160,648,263 
€ 435,230,889 		0.16%
0.02%		  120,777,242 
157
2024-04-20		€ 3.42€ 3.61€ 3.39€ 3.491.95%
31.27%		 0.0000575875€ 153,937,213 
€ 421,685,694 		0.14%
0.02%		  120,749,464 
156
2024-04-19		€ 3.01€ 3.48€ 2.87€ 3.4315.00%
7.36%		 0.0000565992€ 187,296,556 
€ 402,200,587 		0.09%
0.02%		  117,197,247 
172
2024-04-18		€ 2.58€ 2.97€ 2.55€ 2.9714.73%
-14.89%		 0.0000498354€ 115,060,753 
€ 347,957,020 		0.07%
0.02%		  117,197,247 
182
2024-04-17		€ 2.48€ 2.64€ 2.41€ 2.604.55%
-28.47%		 0.0000449304€ 84,835,795 
€ 305,266,265 		0.05%
0.01%		  117,197,247 
194
2024-04-16		€ 2.52€ 2.52€ 2.32€ 2.52-1.09%
-31.65%		 0.0000417018€ 69,262,702 
€ 295,000,451 		0.04%
0.01%		  117,197,247 
186
2024-04-15		€ 2.84€ 2.85€ 2.49€ 2.53-3.98%
-33.25%		 0.0000426184€ 103,127,393 
€ 297,088,461 		0.05%
0.01%		  117,197,247 
183
2024-04-14		€ 2.63€ 2.79€ 2.56€ 2.6410.31%
-25.91%		 0.0000441289€ 138,919,541 
€ 308,858,035 		0.06%
0.01%		  117,197,247 
184
2024-04-13		€ 3.20€ 3.23€ 2.39€ 2.39-24.95%
-33.06%		 0.0000405311€ 206,882,558 
€ 279,983,474 		0.07%
0.01%		  117,197,247 
170
2024-04-12		€ 3.49€ 3.53€ 3.00€ 3.15-10.18%
-16.10%		 0.0000503608€ 148,797,917 
€ 368,723,708 		0.06%
0.02%		  117,197,247 
179
2024-04-11		€ 3.55€ 3.60€ 3.48€ 3.49-3.29%
-13.66%		 0.0000533267€ 73,639,156 
€ 408,455,881 		0.05%
0.02%		  117,197,247 
178
2024-04-10		€ 3.54€ 3.58€ 3.32€ 3.570.18%
-24.05%		 0.000054893€ 123,506,197 
€ 418,135,544 		0.07%
0.02%		  117,197,247 
179
2024-04-09		€ 3.79€ 3.84€ 3.50€ 3.60-3.40%
-4.47%		 0.0000564475€ 131,901,593 
€ 421,803,004 		0.07%
0.02%		  117,197,247 
180
2024-04-08		€ 3.53€ 3.93€ 3.45€ 3.716.44%
-10.56%		 0.0000559861€ 169,664,128 
€ 434,937,695 		0.10%
0.02%		  117,197,247 
180
2024-04-07		€ 3.52€ 3.71€ 3.50€ 3.50-0.32%
-0.91%		 0.0000549588€ 110,015,860 
€ 410,088,771 		0.10%
0.02%		  117,197,247 
174
2024-04-06		€ 3.61€ 3.77€ 3.51€ 3.57-1.78%
20.97%		 0.0000560715€ 112,041,419 
€ 418,342,967 		0.10%
0.02%		  117,197,247 
167
2024-04-05		€ 4.01€ 4.01€ 3.47€ 3.68-9.96%
31.99%		 0.0000589544€ 220,061,973 
€ 431,481,650 		0.13%
0.02%		  117,197,247 
161
2024-04-04		€ 4.52€ 4.52€ 4.00€ 4.00-14.92%
39.81%		 0.0000638372€ 263,530,589 
€ 468,786,055 		0.15%
0.02%		  117,197,247 
131
2024-04-03		€ 3.73€ 4.85€ 3.60€ 4.7321.61%
68.49%		 0.000077453€ 418,011,234 
€ 554,081,430 		0.23%
0.02%		  117,197,247 
163
2024-04-02		€ 3.97€ 4.53€ 3.82€ 3.82-1.07%
29.52%		 0.000062354€ 453,493,626 
€ 447,257,510 		0.19%
0.02%		  117,197,247 
161
2024-04-01		€ 3.81€ 4.17€ 3.76€ 4.1713.51%
42.04%		 0.0000644362€ 563,619,064 
€ 488,506,488 		0.30%
0.02%		  117,197,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s