CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,365,739,588,019 ||| 24h volume: € 119,736,153,820 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
196 Flux (FLUX)€ 0.87
$0.94		-2.13%
0.40%		 0.0000146201€ 6,838,485 
€ 301,610,232 		0.01%
0.01% 		 345,812,280 
440,000,000 		$16.42
$20.90
FLUX Flux =
EUR

FLUX/AUD - A$ 1.43
FLUX/BGN - 1.71 лв.
FLUX/BRL - R$ 4.83
FLUX/CAD - C$ 1.28
FLUX/CHF - Fr. 0.85
FLUX/CNY - CN¥ 6.78
FLUX/CZK - Kč 21.94
FLUX/DKK - kr. 6.50
FLUX/EUR - € 0.87
FLUX/GBP - £ 0.75
FLUX/HKD - HK$ 7.32
FLUX/HRK - kn 6.62
FLUX/HUF - Ft 342.58
FLUX/IDR - Rp 15,177
FLUX/ILS - ₪ 3.56
FLUX/INR - ₹ 77.91
FLUX/JPY - ¥ 145.49
FLUX/KRW - ₩ 1,286.86
FLUX/MXN - Mex$ 16.10
FLUX/MYR - RM 4.47
FLUX/NOK - kr 10.26
FLUX/NZD - NZ$ 1.57
FLUX/PHP - ₱ 54.10
FLUX/PLN - zł 3.76
FLUX/RON - lei 4.34
FLUX/RUB - ₽ 86.30
FLUX/SEK - kr 10.18
FLUX/SGD - S$ 1.27
FLUX/THB - ฿ 34.62
FLUX/TRY - ₺ 30.43
FLUX/USD - $ 0.94
FLUX/ZAR - R 17.79
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
196
2024-04-26		€ 0.88€ 0.88€ 0.84€ 0.87-2.13%
0.40%		 0.0000146201€ 6,838,485 
€ 301,610,232 		0.01%
0.01%		  345,812,280 
195
2024-04-25		€ 0.88€ 0.89€ 0.85€ 0.89-0.13%
3.09%		 0.0000146694€ 6,170,275 
€ 306,661,337 		0.00%
0.01%		  345,767,820 
195
2024-04-24		€ 0.92€ 0.93€ 0.87€ 0.88-3.81%
6.25%		 0.0000146919€ 7,987,345 
€ 304,027,834 		0.01%
0.01%		  345,722,790 
195
2024-04-23		€ 0.93€ 0.95€ 0.92€ 0.92-0.36%
6.78%		 0.000014772€ 7,958,181 
€ 317,909,223 		0.01%
0.01%		  345,672,345 
197
2024-04-22		€ 0.90€ 0.94€ 0.90€ 0.922.57%
11.54%		 0.0000147745€ 7,417,114 
€ 318,638,263 		0.01%
0.01%		  345,615,274 
196
2024-04-21		€ 0.90€ 0.91€ 0.88€ 0.90-1.40%
7.52%		 0.0000147952€ 6,651,547 
€ 310,601,272 		0.01%
0.01%		  345,564,615 
195
2024-04-20		€ 0.85€ 0.91€ 0.85€ 0.905.36%
6.69%		 0.0000148299€ 7,527,791 
€ 310,733,361 		0.01%
0.01%		  345,519,941 
193
2024-04-19		€ 0.86€ 0.89€ 0.83€ 0.86-0.55%
-5.37%		 0.0000142303€ 9,810,614 
€ 298,078,010 		0.00%
0.01%		  345,462,585 
189
2024-04-18		€ 0.81€ 0.86€ 0.81€ 0.863.91%
-13.88%		 0.0000144818€ 10,066,235 
€ 298,009,011 		0.01%
0.01%		  345,411,285 
193
2024-04-17		€ 0.86€ 0.86€ 0.80€ 0.83-3.34%
-19.86%		 0.0000143781€ 12,119,748 
€ 287,874,560 		0.01%
0.01%		  345,367,324 
191
2024-04-16		€ 0.84€ 0.87€ 0.81€ 0.874.73%
-15.41%		 0.0000144185€ 10,370,569 
€ 300,525,007 		0.01%
0.01%		  345,309,682 
192
2024-04-15		€ 0.88€ 0.91€ 0.82€ 0.83-1.12%
-24.50%		 0.0000139169€ 14,806,905 
€ 285,797,461 		0.01%
0.01%		  345,258,525 
191
2024-04-14		€ 0.82€ 0.85€ 0.79€ 0.846.87%
-20.85%		 0.0000139933€ 15,511,996 
€ 288,482,417 		0.01%
0.01%		  345,207,652 
189
2024-04-13		€ 0.91€ 0.93€ 0.78€ 0.78-13.49%
-24.28%		 0.0000132664€ 17,760,751 
€ 269,896,833 		0.01%
0.01%		  345,157,635 
194
2024-04-12		€ 1.00€ 1.04€ 0.85€ 0.90-9.90%
-12.73%		 0.0000144507€ 17,988,276 
€ 311,553,544 		0.01%
0.01%		  345,106,976 
197
2024-04-11		€ 1.02€ 1.02€ 0.99€ 1.00-2.59%
-6.52%		 0.0000153404€ 5,958,942 
€ 345,954,223 		0.00%
0.01%		  345,062,587 
198
2024-04-10		€ 1.00€ 1.02€ 0.97€ 1.021.31%
-7.96%		 0.0000156785€ 8,078,962 
€ 351,577,178 		0.00%
0.01%		  345,012,000 
198
2024-04-09		€ 1.07€ 1.07€ 1.00€ 1.01-6.52%
-1.24%		 0.0000157686€ 7,408,245 
€ 346,818,823 		0.00%
0.01%		  344,954,216 
196
2024-04-08		€ 1.05€ 1.08€ 1.03€ 1.083.94%
-3.22%		 0.0000163257€ 7,164,602 
€ 373,254,972 		0.00%
0.01%		  344,909,685 
197
2024-04-07		€ 1.03€ 1.06€ 1.03€ 1.042.24%
-15.25%		 0.000016313€ 7,104,254 
€ 358,170,315 		0.01%
0.01%		  344,852,329 
196
2024-04-06		€ 1.01€ 1.03€ 1.01€ 1.030.99%
-14.19%		 0.0000161218€ 5,073,052 
€ 353,886,146 		0.00%
0.01%		  344,808,225 
194
2024-04-05		€ 1.06€ 1.07€ 1.00€ 1.02-4.45%
-15.96%		 0.000016339€ 10,267,958 
€ 351,771,286 		0.01%
0.01%		  344,751,367 
193
2024-04-04		€ 1.11€ 1.11€ 1.03€ 1.06-4.09%
-13.71%		 0.0000169624€ 11,879,065 
€ 366,371,109 		0.01%
0.01%		  344,706,907 
186
2024-04-03		€ 1.04€ 1.10€ 1.02€ 1.083.52%
-10.13%		 0.0000176996€ 20,767,518 
€ 372,357,349 		0.01%
0.02%		  344,649,694 
192
2024-04-02		€ 1.12€ 1.12€ 1.00€ 1.03-9.04%
-17.73%		 0.0000168512€ 16,774,844 
€ 355,402,969 		0.01%
0.01%		  344,599,106 
189
2024-04-01		€ 1.23€ 1.23€ 1.10€ 1.12-8.51%
-13.50%		 0.0000173649€ 15,704,524 
€ 387,038,380 		0.01%
0.02%		  344,554,361 
185
2024-03-31		€ 1.21€ 1.24€ 1.21€ 1.232.03%
-1.42%		 0.0000186491€ 8,521,558 
€ 422,130,742 		0.01%
0.02%		  344,503,560 
182
2024-03-30		€ 1.21€ 1.23€ 1.20€ 1.20-1.90%
-0.91%		 0.0000185955€ 10,922,032 
€ 413,683,403 		0.01%
0.02%		  344,451,975 
182
2024-03-29		€ 1.24€ 1.25€ 1.21€ 1.23-1.12%
3.42%		 0.0000189147€ 12,966,301 
€ 421,974,938 		0.01%
0.02%		  344,400,532 
180
2024-03-28		€ 1.20€ 1.23€ 1.17€ 1.233.02%
-3.56%		 0.0000188462€ 15,241,493 
€ 424,963,658 		0.01%
0.02%		  344,349,660 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s