CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,590,874,720,805 ||| 24h volume: € 159,879,088,106 ||| Criptomonete: 659

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
229 JUST (JST) 0.04
$0.04
0.02%
10.07%
 0.000000563564€ 22,594,172 
€ 326,519,206 
0.01%
0.01%
 8,902,080,000 
9,900,000,000 
$17.89
$19.90
JST JUST =
EUR

JST/AUD - A$ 0.06
JST/BGN - 0.07 лв.
JST/BRL - R$ 0.20
JST/CAD - C$ 0.05
JST/CHF - Fr. 0.04
JST/CNY - CN¥ 0.29
JST/CZK - 0.93
JST/DKK - kr. 0.27
JST/EUR - 0.04
JST/GBP - £ 0.03
JST/HKD - HK$ 0.31
JST/HRK - kn 0.27
JST/HUF - Ft 14.46
JST/IDR - Rp 628
JST/ILS - 0.14
JST/INR - 3.30
JST/JPY - ¥ 5.98
JST/KRW - 53.31
JST/MXN - Mex$ 0.66
JST/MYR - RM 0.19
JST/NOK - kr 0.43
JST/NZD - NZ$ 0.07
JST/PHP - 2.22
JST/PLN - 0.16
JST/RON - lei 0.18
JST/RUB - 3.66
JST/SEK - kr 0.42
JST/SGD - S$ 0.05
JST/THB - ฿ 1.44
JST/TRY - 1.28
JST/USD - $ 0.04
JST/ZAR - R 0.75
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
229
2024-03-29
0.04 0.04 0.04 0.040.02%
10.07%
 0.000000563564€ 22,594,172 
€ 326,519,206 
0.01%
0.01%
 8,902,080,000 
230
2024-03-28
0.04 0.04 0.04 0.04-0.49%
10.37%
 0.000000562861€ 30,916,090 
€ 328,110,572 
0.02%
0.01%
 8,902,080,000 
225
2024-03-27
0.04 0.04 0.04 0.04-0.49%
13.06%
 0.00000057898€ 43,088,522 
€ 327,648,975 
0.02%
0.01%
 8,902,080,000 
230
2024-03-26
0.04 0.04 0.04 0.044.43%
21.30%
 0.000000573242€ 44,912,748 
€ 330,639,869 
0.02%
0.01%
 8,902,080,000 
235
2024-03-25
0.03 0.04 0.03 0.043.00%
5.68%
 0.000000550636€ 43,838,427 
€ 316,630,035 
0.02%
0.01%
 8,902,080,000 
231
2024-03-24
0.03 0.03 0.03 0.031.81%
-1.04%
 0.000000561377€ 30,823,629 
€ 306,213,152 
0.02%
0.01%
 8,902,080,000 
230
2024-03-23
0.03 0.03 0.03 0.034.52%
-2.52%
 0.000000568601€ 31,781,337 
€ 301,839,044 
0.02%
0.01%
 8,902,080,000 
233
2024-03-22
0.03 0.03 0.03 0.03-2.46%
-9.85%
 0.000000559447€ 41,408,607 
€ 289,496,605 
0.02%
0.01%
 8,902,080,000 
235
2024-03-21
0.03 0.03 0.03 0.031.88%
-12.89%
 0.000000549663€ 45,471,996 
€ 293,585,778 
0.02%
0.01%
 8,902,080,000 
237
2024-03-20
0.03 0.03 0.03 0.037.19%
-18.01%
 0.000000526107€ 53,348,269 
€ 291,448,363 
0.02%
0.01%
 8,902,080,000 
234
2024-03-19
0.03 0.03 0.03 0.03-6.39%
-18.84%
 0.000000533508€ 63,652,852 
€ 279,133,200 
0.02%
0.01%
 8,902,080,000 
227
2024-03-18
0.03 0.03 0.03 0.03-4.92%
-15.73%
 0.000000538815€ 39,464,846 
€ 297,264,235 
0.02%
0.01%
 8,902,080,000 
231
2024-03-17
0.03 0.04 0.03 0.040.97%
-8.13%
 0.00000055922€ 51,099,633 
€ 312,381,676 
0.02%
0.01%
 8,902,080,000 
226
2024-03-16
0.04 0.04 0.03 0.03-2.33%
-10.60%
 0.000000568789€ 48,230,899 
€ 308,443,867 
0.02%
0.01%
 8,902,080,000 
231
2024-03-15
0.04 0.04 0.04 0.04-6.18%
-6.55%
 0.000000565642€ 67,440,686 
€ 319,489,119 
0.02%
0.01%
 8,902,080,000 
200
2024-03-14
0.04 0.04 0.04 0.04-4.20%
-2.94%
 0.000000582021€ 57,087,828 
€ 338,325,721 
0.02%
0.01%
 8,902,080,000 
198
2024-03-13
0.04 0.04 0.04 0.043.00%
-2.02%
 0.000000590479€ 55,428,470 
€ 352,538,526 
0.02%
0.01%
 8,902,080,000 
198
2024-03-12
0.04 0.04 0.04 0.04-2.24%
7.52%
 0.000000592778€ 53,989,625 
€ 343,389,757 
0.02%
0.01%
 8,902,080,000 
192
2024-03-11
0.04 0.04 0.04 0.044.10%
4.38%
 0.000000595839€ 69,403,824 
€ 351,425,100 
0.02%
0.01%
 8,902,080,000 
195
2024-03-10
0.04 0.04 0.04 0.04-0.71%
7.60%
 0.000000605653€ 103,679,470 
€ 341,130,157 
0.05%
0.01%
 8,902,080,000 
196
2024-03-09
0.04 0.04 0.04 0.041.19%
7.56%
 0.00000061599€ 61,163,827 
€ 343,215,721 
0.04%
0.01%
 8,902,080,000 
189
2024-03-08
0.04 0.04 0.04 0.04-2.97%
9.57%
 0.000000606819€ 71,802,425 
€ 337,464,508 
0.03%
0.01%
 8,902,080,000 
186
2024-03-07
0.04 0.04 0.04 0.04-3.36%
21.05%
 0.000000637523€ 86,952,040 
€ 350,034,755 
0.04%
0.01%
 8,902,080,000 
178
2024-03-06
0.04 0.04 0.04 0.0412.90%
29.75%
 0.000000671639€ 389,114,497 
€ 363,799,237 
0.12%
0.01%
 8,902,080,000 
178
2024-03-05
0.04 0.04 0.04 0.04-4.08%
16.17%
 0.000000625346€ 98,783,704 
€ 324,459,242 
0.02%
0.01%
 8,902,080,000 
184
2024-03-04
0.04 0.04 0.04 0.045.77%
22.62%
 0.000000611771€ 84,215,718 
€ 338,403,041 
0.03%
0.01%
 8,902,080,000 
192
2024-03-03
0.04 0.04 0.04 0.04-0.60%
17.01%
 0.000000621445€ 68,560,319 
€ 319,890,100 
0.04%
0.01%
 8,902,080,000 
191
2024-03-02
0.04 0.04 0.04 0.043.41%
15.48%
 0.000000632373€ 71,276,510 
€ 321,301,059 
0.04%
0.01%
 8,902,080,000 
190
2024-03-01
0.03 0.04 0.03 0.045.88%
12.34%
 0.000000604283€ 60,141,247 
€ 311,624,969 
0.03%
0.01%
 8,902,080,000 
196
2024-02-29
0.03 0.03 0.03 0.033.58%
1.81%
 0.000000578749€ 71,988,703 
€ 290,884,669 
0.03%
0.01%
 8,902,080,000