Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,590,874,720,805 ||| 24h volume: € 159,879,088,106 ||| Criptomonete: 659
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 229 230 | 2024-03-23 231 | 2024-03-24 | -1 235 | 2024-03-25 | -4 230 | 2024-03-26 | +5 225 | 2024-03-27 | +5 230 | 2024-03-28 | -5 229 | 2024-03-29 | +1 +1 | JUST (JST) | € 0.04 $0.04 | 0.02% 10.07% | 0.000000563564 | € 22,594,172 € 326,519,206 | 0.01% 0.01% | 8,902,080,000 9,900,000,000  | $17.89 $19.90 | |
JST/AUD - A$ 0.06 JST/BGN - 0.07 лв. JST/BRL - R$ 0.20 JST/CAD - C$ 0.05 JST/CHF - Fr. 0.04 JST/CNY - CN¥ 0.29 JST/CZK - Kč 0.93 JST/DKK - kr. 0.27
JST/EUR - € 0.04 JST/GBP - £ 0.03 JST/HKD - HK$ 0.31 JST/HRK - kn 0.27 JST/HUF - Ft 14.46 JST/IDR - Rp 628 JST/ILS - ₪ 0.14 JST/INR - ₹ 3.30
JST/JPY - ¥ 5.98 JST/KRW - ₩ 53.31 JST/MXN - Mex$ 0.66 JST/MYR - RM 0.19 JST/NOK - kr 0.43 JST/NZD - NZ$ 0.07 JST/PHP - ₱ 2.22 JST/PLN - zł 0.16
JST/RON - lei 0.18 JST/RUB - ₽ 3.66 JST/SEK - kr 0.42 JST/SGD - S$ 0.05 JST/THB - ฿ 1.44 JST/TRY - ₺ 1.28 JST/USD - $ 0.04 JST/ZAR - R 0.75
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 229 2024-03-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.02% 10.07% | 0.000000563564 | € 22,594,172 € 326,519,206 | 0.01% 0.01% | 8,902,080,000 | 230 2024-03-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.49% 10.37% | 0.000000562861 | € 30,916,090 € 328,110,572 | 0.02% 0.01% | 8,902,080,000 | 225 2024-03-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.49% 13.06% | 0.00000057898 | € 43,088,522 € 327,648,975 | 0.02% 0.01% | 8,902,080,000 | 230 2024-03-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 4.43% 21.30% | 0.000000573242 | € 44,912,748 € 330,639,869 | 0.02% 0.01% | 8,902,080,000 | 235 2024-03-25 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 3.00% 5.68% | 0.000000550636 | € 43,838,427 € 316,630,035 | 0.02% 0.01% | 8,902,080,000 | 231 2024-03-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.81% -1.04% | 0.000000561377 | € 30,823,629 € 306,213,152 | 0.02% 0.01% | 8,902,080,000 | 230 2024-03-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.52% -2.52% | 0.000000568601 | € 31,781,337 € 301,839,044 | 0.02% 0.01% | 8,902,080,000 | 233 2024-03-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.46% -9.85% | 0.000000559447 | € 41,408,607 € 289,496,605 | 0.02% 0.01% | 8,902,080,000 | 235 2024-03-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.88% -12.89% | 0.000000549663 | € 45,471,996 € 293,585,778 | 0.02% 0.01% | 8,902,080,000 | 237 2024-03-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.19% -18.01% | 0.000000526107 | € 53,348,269 € 291,448,363 | 0.02% 0.01% | 8,902,080,000 | 234 2024-03-19 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.39% -18.84% | 0.000000533508 | € 63,652,852 € 279,133,200 | 0.02% 0.01% | 8,902,080,000 | 227 2024-03-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.92% -15.73% | 0.000000538815 | € 39,464,846 € 297,264,235 | 0.02% 0.01% | 8,902,080,000 | 231 2024-03-17 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 0.97% -8.13% | 0.00000055922 | € 51,099,633 € 312,381,676 | 0.02% 0.01% | 8,902,080,000 | 226 2024-03-16 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -2.33% -10.60% | 0.000000568789 | € 48,230,899 € 308,443,867 | 0.02% 0.01% | 8,902,080,000 | 231 2024-03-15 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -6.18% -6.55% | 0.000000565642 | € 67,440,686 € 319,489,119 | 0.02% 0.01% | 8,902,080,000 | 200 2024-03-14 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -4.20% -2.94% | 0.000000582021 | € 57,087,828 € 338,325,721 | 0.02% 0.01% | 8,902,080,000 | 198 2024-03-13 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 3.00% -2.02% | 0.000000590479 | € 55,428,470 € 352,538,526 | 0.02% 0.01% | 8,902,080,000 | 198 2024-03-12 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.24% 7.52% | 0.000000592778 | € 53,989,625 € 343,389,757 | 0.02% 0.01% | 8,902,080,000 | 192 2024-03-11 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 4.10% 4.38% | 0.000000595839 | € 69,403,824 € 351,425,100 | 0.02% 0.01% | 8,902,080,000 | 195 2024-03-10 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.71% 7.60% | 0.000000605653 | € 103,679,470 € 341,130,157 | 0.05% 0.01% | 8,902,080,000 | 196 2024-03-09 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.19% 7.56% | 0.00000061599 | € 61,163,827 € 343,215,721 | 0.04% 0.01% | 8,902,080,000 | 189 2024-03-08 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.97% 9.57% | 0.000000606819 | € 71,802,425 € 337,464,508 | 0.03% 0.01% | 8,902,080,000 | 186 2024-03-07 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.36% 21.05% | 0.000000637523 | € 86,952,040 € 350,034,755 | 0.04% 0.01% | 8,902,080,000 | 178 2024-03-06 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 12.90% 29.75% | 0.000000671639 | € 389,114,497 € 363,799,237 | 0.12% 0.01% | 8,902,080,000 | 178 2024-03-05 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -4.08% 16.17% | 0.000000625346 | € 98,783,704 € 324,459,242 | 0.02% 0.01% | 8,902,080,000 | 184 2024-03-04 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 5.77% 22.62% | 0.000000611771 | € 84,215,718 € 338,403,041 | 0.03% 0.01% | 8,902,080,000 | 192 2024-03-03 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.60% 17.01% | 0.000000621445 | € 68,560,319 € 319,890,100 | 0.04% 0.01% | 8,902,080,000 | 191 2024-03-02 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 3.41% 15.48% | 0.000000632373 | € 71,276,510 € 321,301,059 | 0.04% 0.01% | 8,902,080,000 | 190 2024-03-01 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 5.88% 12.34% | 0.000000604283 | € 60,141,247 € 311,624,969 | 0.03% 0.01% | 8,902,080,000 | 196 2024-02-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.58% 1.81% | 0.000000578749 | € 71,988,703 € 290,884,669 | 0.03% 0.01% | 8,902,080,000 |
|