CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,376,352,646,363 ||| 24h volume: € 153,394,662,118 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
156 Celo (CELO)€ 0.78
$0.83		-3.25%
7.07%		 0.0000128738€ 45,829,841 
€ 414,700,278 		0.03%
0.02% 		 533,817,831 
1,000,000,000 		$22.53
$42.21
CELO Celo =
EUR

CELO/AUD - A$ 1.28
CELO/BGN - 1.52 лв.
CELO/BRL - R$ 4.28
CELO/CAD - C$ 1.14
CELO/CHF - Fr. 0.76
CELO/CNY - CN¥ 6.02
CELO/CZK - Kč 19.62
CELO/DKK - kr. 5.79
CELO/EUR - € 0.78
CELO/GBP - £ 0.67
CELO/HKD - HK$ 6.51
CELO/HRK - kn 5.89
CELO/HUF - Ft 305.98
CELO/IDR - Rp 13,489
CELO/ILS - ₪ 3.14
CELO/INR - ₹ 69.27
CELO/JPY - ¥ 129.05
CELO/KRW - ₩ 1,145.09
CELO/MXN - Mex$ 14.20
CELO/MYR - RM 3.97
CELO/NOK - kr 9.14
CELO/NZD - NZ$ 1.40
CELO/PHP - ₱ 48.11
CELO/PLN - zł 3.37
CELO/RON - lei 3.87
CELO/RUB - ₽ 77.44
CELO/SEK - kr 9.05
CELO/SGD - S$ 1.13
CELO/THB - ฿ 30.81
CELO/TRY - ₺ 27.08
CELO/USD - $ 0.83
CELO/ZAR - R 15.99
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
156
2024-04-25		€ 0.78€ 0.78€ 0.78€ 0.78-3.25%
7.07%		 0.0000128738€ 45,829,841 
€ 414,700,278 		0.03%
0.02%		  533,817,831 
155
2024-04-24		€ 0.80€ 0.86€ 0.78€ 0.78-2.47%
6.27%		 0.0000129591€ 45,199,471 
€ 414,073,758 		0.03%
0.02%		  533,817,831 
157
2024-04-23		€ 0.83€ 0.84€ 0.80€ 0.80-3.76%
8.56%		 0.0000128326€ 23,012,678 
€ 426,488,880 		0.02%
0.02%		  533,817,831 
155
2024-04-22		€ 0.79€ 0.82€ 0.79€ 0.823.72%
14.76%		 0.000013167€ 17,510,204 
€ 438,605,185 		0.01%
0.02%		  533,817,831 
157
2024-04-21		€ 0.81€ 0.81€ 0.79€ 0.79-2.63%
10.04%		 0.0000130392€ 16,121,027 
€ 422,860,922 		0.02%
0.02%		  533,817,831 
152
2024-04-20		€ 0.75€ 0.81€ 0.75€ 0.817.55%
14.82%		 0.0000133379€ 16,678,600 
€ 431,773,838 		0.01%
0.02%		  533,817,831 
154
2024-04-19		€ 0.76€ 0.77€ 0.72€ 0.76-0.12%
-5.43%		 0.000012531€ 28,822,577 
€ 405,597,744 		0.01%
0.02%		  533,817,831 
149
2024-04-18		€ 0.73€ 0.76€ 0.72€ 0.762.87%
-21.85%		 0.000012705€ 22,546,167 
€ 404,053,926 		0.01%
0.02%		  533,817,831 
150
2024-04-17		€ 0.73€ 0.74€ 0.70€ 0.74-0.34%
-27.37%		 0.0000126806€ 23,176,639 
€ 392,423,716 		0.01%
0.02%		  533,817,831 
156
2024-04-16		€ 0.73€ 0.75€ 0.70€ 0.753.52%
-27.11%		 0.0000123452€ 27,615,770 
€ 397,778,489 		0.01%
0.02%		  533,817,831 
155
2024-04-15		€ 0.76€ 0.79€ 0.71€ 0.72-0.54%
-34.46%		 0.0000120547€ 41,496,413 
€ 382,753,934 		0.02%
0.02%		  533,817,831 
153
2024-04-14		€ 0.71€ 0.75€ 0.69€ 0.7210.83%
-29.82%		 0.0000120494€ 49,092,367 
€ 384,129,759 		0.02%
0.02%		  533,817,831 
154
2024-04-13		€ 0.81€ 0.82€ 0.65€ 0.65-18.76%
-35.58%		 0.0000110152€ 54,993,693 
€ 346,587,017 		0.02%
0.02%		  533,817,831 
153
2024-04-12		€ 0.97€ 0.97€ 0.76€ 0.79-18.00%
-21.43%		 0.0000127008€ 43,371,447 
€ 423,559,046 		0.02%
0.02%		  533,817,831 
146
2024-04-11		€ 1.01€ 1.02€ 0.96€ 0.97-3.43%
-5.08%		 0.0000147995€ 27,815,791 
€ 516,326,038 		0.02%
0.02%		  533,817,831 
144
2024-04-10		€ 1.00€ 1.00€ 0.95€ 0.99-1.16%
0.53%		 0.0000152575€ 30,157,800 
€ 529,368,609 		0.02%
0.02%		  533,817,831 
145
2024-04-09		€ 1.07€ 1.07€ 1.00€ 1.00-6.91%
1.08%		 0.0000156693€ 34,267,681 
€ 533,322,130 		0.02%
0.02%		  533,817,831 
141
2024-04-08		€ 1.02€ 1.09€ 0.99€ 1.086.72%
-3.59%		 0.000016234€ 47,191,033 
€ 574,445,294 		0.03%
0.02%		  533,817,831 
142
2024-04-07		€ 1.00€ 1.03€ 1.00€ 1.011.74%
-10.69%		 0.0000158413€ 21,233,666 
€ 538,401,456 		0.02%
0.02%		  533,817,831 
140
2024-04-06		€ 0.99€ 1.00€ 0.99€ 1.001.29%
-9.48%		 0.0000157148€ 18,323,850 
€ 534,043,139 		0.02%
0.02%		  533,817,831 
139
2024-04-05		€ 1.02€ 1.02€ 0.96€ 0.99-1.35%
-13.16%		 0.0000159037€ 29,491,777 
€ 530,177,091 		0.02%
0.02%		  533,817,831 
137
2024-04-04		€ 0.99€ 1.03€ 0.97€ 1.012.27%
-15.79%		 0.0000161147€ 30,606,971 
€ 539,011,881 		0.02%
0.02%		  533,817,831 
142
2024-04-03		€ 0.99€ 1.04€ 0.97€ 0.97-3.39%
-19.55%		 0.0000159708€ 36,110,265 
€ 520,402,028 		0.02%
0.02%		  533,817,831 
140
2024-04-02		€ 1.10€ 1.10€ 0.99€ 1.00-10.55%
-14.62%		 0.0000163455€ 46,732,541 
€ 534,032,966 		0.02%
0.02%		  533,817,831 
134
2024-04-01		€ 1.16€ 1.19€ 1.08€ 1.12-1.68%
-0.76%		 0.0000173428€ 64,597,236 
€ 598,874,208 		0.03%
0.02%		  533,817,831 
137
2024-03-31		€ 1.12€ 1.15€ 1.12€ 1.142.65%
10.79%		 0.0000173435€ 33,548,468 
€ 605,047,987 		0.03%
0.02%		  530,956,100 
139
2024-03-30		€ 1.16€ 1.16€ 1.11€ 1.11-3.96%
9.52%		 0.000017189€ 24,402,643 
€ 589,441,657 		0.02%
0.02%		  530,956,100 
137
2024-03-29		€ 1.21€ 1.21€ 1.15€ 1.16-3.97%
19.25%		 0.0000178839€ 38,036,117 
€ 615,096,957 		0.02%
0.02%		  530,956,100 
132
2024-03-28		€ 1.19€ 1.22€ 1.15€ 1.20-0.18%
13.75%		 0.0000183513€ 57,283,109 
€ 638,045,981 		0.03%
0.02%		  530,956,100 
129
2024-03-27		€ 1.19€ 1.23€ 1.19€ 1.214.07%
13.04%		 0.0000189694€ 159,055,804 
€ 640,273,107 		0.08%
0.03%		  530,956,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s