CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,367,107,265,869 ||| 24h volume: € 117,043,020,061 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
184 Loopring (LRC)€ 0.24
$0.26		-0.03%
-7.43%		 0.00000404358€ 11,675,134 
€ 331,410,626 		0.01%
0.01% 		 1,366,804,998 
1,373,873,397 		$17.96
$18.05
LRC Loopring =
EUR

LRC/AUD - A$ 0.40
LRC/BGN - 0.47 лв.
LRC/BRL - R$ 1.35
LRC/CAD - C$ 0.36
LRC/CHF - Fr. 0.24
LRC/CNY - CN¥ 1.87
LRC/CZK - Kč 6.13
LRC/DKK - kr. 1.81
LRC/EUR - € 0.24
LRC/GBP - £ 0.21
LRC/HKD - HK$ 2.03
LRC/HRK - kn 1.83
LRC/HUF - Ft 95.68
LRC/IDR - Rp 4,195
LRC/ILS - ₪ 0.97
LRC/INR - ₹ 21.56
LRC/JPY - ¥ 39.99
LRC/KRW - ₩ 355.49
LRC/MXN - Mex$ 4.42
LRC/MYR - RM 1.24
LRC/NOK - kr 2.85
LRC/NZD - NZ$ 0.44
LRC/PHP - ₱ 14.89
LRC/PLN - zł 1.05
LRC/RON - lei 1.21
LRC/RUB - ₽ 24.29
LRC/SEK - kr 2.82
LRC/SGD - S$ 0.35
LRC/THB - ฿ 9.52
LRC/TRY - ₺ 8.40
LRC/USD - $ 0.26
LRC/ZAR - R 4.99
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
184
2024-04-20		€ 0.24€ 0.24€ 0.24€ 0.24-0.03%
-7.43%		 0.00000404358€ 11,675,134 
€ 331,410,626 		0.01%
0.01%		  1,366,804,998 
185
2024-04-19		€ 0.24€ 0.24€ 0.22€ 0.241.51%
-9.45%		 0.00000398978€ 19,892,054 
€ 330,651,985 		0.01%
0.01%		  1,366,804,998 
182
2024-04-18		€ 0.23€ 0.24€ 0.23€ 0.241.20%
-25.01%		 0.0000039778€ 12,866,959 
€ 323,906,258 		0.01%
0.01%		  1,366,804,998 
177
2024-04-17		€ 0.24€ 0.24€ 0.23€ 0.23-2.28%
-26.92%		 0.00000403277€ 17,386,038 
€ 319,544,300 		0.01%
0.01%		  1,366,804,998 
179
2024-04-16		€ 0.24€ 0.24€ 0.23€ 0.243.50%
-24.95%		 0.00000401949€ 17,617,278 
€ 331,610,238 		0.01%
0.01%		  1,366,804,998 
181
2024-04-15		€ 0.25€ 0.26€ 0.23€ 0.23-1.56%
-31.35%		 0.00000392588€ 25,646,065 
€ 319,163,918 		0.01%
0.01%		  1,366,804,998 
177
2024-04-14		€ 0.23€ 0.25€ 0.23€ 0.2413.04%
-27.15%		 0.00000396472€ 36,984,398 
€ 323,600,763 		0.02%
0.01%		  1,366,718,779 
180
2024-04-13		€ 0.27€ 0.27€ 0.21€ 0.21-21.26%
-33.87%		 0.0000035536€ 42,845,457 
€ 286,268,867 		0.02%
0.01%		  1,366,718,779 
176
2024-04-12		€ 0.32€ 0.32€ 0.25€ 0.26-17.17%
-16.68%		 0.00000420334€ 37,493,698 
€ 358,893,010 		0.02%
0.01%		  1,366,718,779 
172
2024-04-11		€ 0.32€ 0.33€ 0.31€ 0.31-0.70%
-2.16%		 0.00000480974€ 16,263,637 
€ 429,619,399 		0.01%
0.02%		  1,366,718,779 
173
2024-04-10		€ 0.31€ 0.32€ 0.30€ 0.31-1.01%
-0.59%		 0.00000482228€ 20,432,967 
€ 428,365,179 		0.01%
0.02%		  1,366,718,779 
175
2024-04-09		€ 0.33€ 0.34€ 0.32€ 0.32-5.33%
0.81%		 0.00000495481€ 20,760,722 
€ 431,771,301 		0.01%
0.02%		  1,366,718,779 
170
2024-04-08		€ 0.32€ 0.34€ 0.32€ 0.334.53%
-0.17%		 0.00000505154€ 16,839,314 
€ 457,648,776 		0.01%
0.02%		  1,366,718,779 
168
2024-04-07		€ 0.32€ 0.32€ 0.32€ 0.322.61%
-8.97%		 0.00000502143€ 14,656,617 
€ 436,947,864 		0.01%
0.02%		  1,366,718,779 
169
2024-04-06		€ 0.31€ 0.32€ 0.31€ 0.321.82%
-8.17%		 0.00000496057€ 11,416,966 
€ 431,602,879 		0.01%
0.02%		  1,366,718,779 
171
2024-04-05		€ 0.32€ 0.32€ 0.30€ 0.31-2.85%
-11.58%		 0.00000496859€ 19,024,674 
€ 424,073,847 		0.01%
0.02%		  1,366,718,779 
170
2024-04-04		€ 0.31€ 0.33€ 0.31€ 0.320.88%
-12.32%		 0.00000508102€ 17,970,987 
€ 435,124,331 		0.01%
0.02%		  1,366,718,779 
169
2024-04-03		€ 0.31€ 0.33€ 0.31€ 0.31-2.87%
-15.73%		 0.00000505107€ 19,528,769 
€ 421,386,693 		0.01%
0.02%		  1,366,718,779 
170
2024-04-02		€ 0.34€ 0.34€ 0.31€ 0.32-5.72%
-17.57%		 0.00000518284€ 27,967,734 
€ 433,533,931 		0.01%
0.02%		  1,366,718,779 
169
2024-04-01		€ 0.35€ 0.36€ 0.33€ 0.34-4.54%
-13.18%		 0.00000521375€ 28,971,141 
€ 460,948,303 		0.02%
0.02%		  1,366,718,779 
167
2024-03-31		€ 0.35€ 0.36€ 0.35€ 0.352.06%
-5.01%		 0.00000536621€ 17,010,145 
€ 481,882,670 		0.01%
0.02%		  1,366,718,779 
165
2024-03-30		€ 0.36€ 0.36€ 0.35€ 0.35-3.16%
-2.96%		 0.00000534903€ 19,780,854 
€ 472,155,213 		0.02%
0.02%		  1,366,718,779 
161
2024-03-29		€ 0.37€ 0.37€ 0.35€ 0.36-2.11%
4.22%		 0.00000552025€ 24,536,111 
€ 488,720,901 		0.02%
0.02%		  1,366,718,779 
158
2024-03-28		€ 0.36€ 0.37€ 0.36€ 0.36-0.21%
1.22%		 0.00000555104€ 30,861,233 
€ 496,799,108 		0.02%
0.02%		  1,366,718,779 
161
2024-03-27		€ 0.39€ 0.39€ 0.36€ 0.36-3.52%
-0.08%		 0.00000572782€ 38,124,111 
€ 497,647,568 		0.02%
0.02%		  1,366,718,779 
157
2024-03-26		€ 0.38€ 0.39€ 0.37€ 0.38-1.21%
17.76%		 0.00000589309€ 30,886,489 
€ 521,852,878 		0.02%
0.02%		  1,366,718,779 
152
2024-03-25		€ 0.37€ 0.39€ 0.37€ 0.395.41%
7.18%		 0.0000060077€ 33,970,743 
€ 530,374,655 		0.02%
0.02%		  1,366,718,779 
152
2024-03-24		€ 0.35€ 0.37€ 0.35€ 0.373.03%
-8.77%		 0.00000598507€ 23,764,077 
€ 501,217,507 		0.02%
0.02%		  1,366,718,779 
153
2024-03-23		€ 0.35€ 0.36€ 0.35€ 0.354.08%
-10.49%		 0.00000593517€ 23,828,322 
€ 483,713,154 		0.02%
0.02%		  1,366,718,779 
154
2024-03-22		€ 0.36€ 0.37€ 0.34€ 0.34-4.83%
-24.93%		 0.0000058693€ 34,467,687 
€ 466,292,014 		0.02%
0.02%		  1,366,718,779 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s