CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,114,682,380,711 ||| 24h volume: € 62,081,826,710 ||| Criptomonete: 580

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
46 Rocket Pool (RPL)€ 45.49
$48.64		-1.17%
5.93%		 0.00179274€ 4,080,688 
€ 882,518,854 		0.01%
0.08% 		 19,401,717 $48.67
RPL Rocket Pool =
EUR

RPL/AUD - A$ 74.76
RPL/BGN - 88.99 лв.
RPL/BRL - R$ 245.94
RPL/CAD - C$ 65.99
RPL/CHF - Fr. 44.27
RPL/CNY - CN¥ 345.93
RPL/CZK - Kč 1,078.91
RPL/DKK - kr. 338.75
RPL/EUR - € 45.49
RPL/GBP - £ 39.08
RPL/HKD - HK$ 380.92
RPL/HRK - kn 337.78
RPL/HUF - Ft 16,860.92
RPL/IDR - Rp 729,177
RPL/ILS - ₪ 181.67
RPL/INR - ₹ 4,021.01
RPL/JPY - ¥ 6,767.42
RPL/KRW - ₩ 64,307.78
RPL/MXN - Mex$ 860.53
RPL/MYR - RM 224.50
RPL/NOK - kr 538.31
RPL/NZD - NZ$ 80.74
RPL/PHP - ₱ 2,741.21
RPL/PLN - zł 205.92
RPL/RON - lei 225.65
RPL/RUB - ₽ 3,966.67
RPL/SEK - kr 527.39
RPL/SGD - S$ 65.73
RPL/THB - ฿ 1,684.92
RPL/TRY - ₺ 1,011.31
RPL/USD - $ 48.64
RPL/ZAR - R 959.69
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
46
2023-06-01		€ 45.52€ 45.60€ 45.48€ 45.49-1.17%
5.93%		 0.00179274€ 4,080,688 
€ 882,518,854 		0.01%
0.08%		  19,401,717 
46
2023-05-31		€ 46.26€ 46.28€ 44.88€ 45.46-1.58%
5.44%		 0.00178628€ 4,106,611 
€ 882,075,423 		0.01%
0.08%		  19,401,717 
47
2023-05-30		€ 45.85€ 46.90€ 45.76€ 46.120.65%
1.60%		 0.00178452€ 4,718,262 
€ 894,807,088 		0.01%
0.08%		  19,401,717 
47
2023-05-29		€ 46.16€ 46.51€ 45.58€ 45.79-0.61%
3.49%		 0.00177113€ 4,721,082 
€ 888,368,178 		0.01%
0.08%		  19,401,717 
49
2023-05-28		€ 44.06€ 46.07€ 43.95€ 46.074.58%
0.11%		 0.00175884€ 5,606,190 
€ 893,919,681 		0.01%
0.08%		  19,401,717 
52
2023-05-27		€ 43.91€ 44.09€ 43.50€ 44.060.32%
-4.51%		 0.00176019€ 4,776,702 
€ 854,773,829 		0.01%
0.08%		  19,401,717 
51
2023-05-26		€ 43.29€ 43.95€ 43.19€ 43.851.31%
-4.44%		 0.00176202€ 4,668,393 
€ 850,846,214 		0.01%
0.08%		  19,401,717 
51
2023-05-25		€ 42.95€ 43.31€ 42.50€ 43.280.72%
-6.50%		 0.00175582€ 4,475,947 
€ 839,631,497 		0.01%
0.08%		  19,401,717 
52
2023-05-24		€ 45.16€ 45.22€ 42.45€ 42.85-5.13%
-8.72%		 0.00175237€ 5,365,415 
€ 831,294,527 		0.01%
0.08%		  19,401,717 
48
2023-05-23		€ 43.93€ 45.31€ 43.93€ 45.022.49%
-2.62%		 0.00178739€ 4,996,284 
€ 873,459,850 		0.01%
0.08%		  19,401,717 
51
2023-05-22		€ 45.65€ 46.13€ 43.68€ 43.86-3.86%
-8.77%		 0.00176759€ 7,702,297 
€ 851,025,954 		0.02%
0.08%		  19,401,717 
45
2023-05-21		€ 45.75€ 46.14€ 45.48€ 45.63-0.24%
-4.42%		 0.0018457€ 4,163,231 
€ 885,310,608 		0.01%
0.08%		  19,401,717 
46
2023-05-20		€ 45.48€ 46.00€ 44.98€ 45.750.50%
-1.01%		 0.00182538€ 5,701,668 
€ 887,532,794 		0.02%
0.08%		  19,401,717 
47
2023-05-19		€ 46.16€ 46.25€ 45.42€ 45.73-0.91%
5.83%		 0.00183282€ 5,825,371 
€ 887,333,344 		0.01%
0.08%		  19,401,717 
47
2023-05-18		€ 46.65€ 47.31€ 44.76€ 45.83-1.70%
10.59%		 0.00185203€ 7,719,792 
€ 889,267,739 		0.01%
0.08%		  19,401,717 
47
2023-05-17		€ 45.99€ 46.65€ 45.02€ 46.541.22%
7.75%		 0.00184566€ 6,626,803 
€ 902,859,524 		0.01%
0.08%		  19,401,717 
46
2023-05-16		€ 47.75€ 47.75€ 44.23€ 45.92-3.97%
4.77%		 0.00184911€ 13,953,233 
€ 890,885,275 		0.03%
0.08%		  19,401,717 
45
2023-05-15		€ 47.59€ 49.35€ 47.13€ 47.940.71%
10.19%		 0.00191348€ 10,856,168 
€ 930,098,796 		0.02%
0.09%		  19,401,717 
45
2023-05-14		€ 45.70€ 47.23€ 45.01€ 47.233.31%
4.89%		 0.00191952€ 12,062,443 
€ 916,398,130 		0.03%
0.09%		  19,401,717 
46
2023-05-13		€ 42.59€ 46.11€ 42.20€ 45.757.51%
3.41%		 0.00186943€ 13,042,125 
€ 887,663,880 		0.03%
0.08%		  19,401,717 
50
2023-05-12		€ 41.17€ 42.95€ 40.18€ 42.643.55%
-8.26%		 0.00173836€ 12,454,849 
€ 827,270,290 		0.02%
0.08%		  19,401,717 
51
2023-05-11		€ 42.95€ 42.95€ 40.96€ 41.16-4.22%
-9.92%		 0.00166392€ 6,265,548 
€ 798,610,269 		0.01%
0.07%		  19,401,717 
50
2023-05-10		€ 43.46€ 43.61€ 41.87€ 42.76-1.63%
-9.88%		 0.00169673€ 7,478,577 
€ 826,426,234 		0.01%
0.07%		  19,329,236 
49
2023-05-09		€ 43.01€ 44.01€ 42.66€ 43.400.99%
-1.73%		 0.00172485€ 6,542,731 
€ 838,895,398 		0.01%
0.07%		  19,329,236 
49
2023-05-08		€ 44.11€ 44.23€ 42.20€ 42.82-4.11%
1.60%		 0.00170459€ 8,619,199 
€ 827,587,944 		0.01%
0.07%		  19,329,236 
52
2023-05-07		€ 43.26€ 44.27€ 43.09€ 43.941.77%
5.53%		 0.00172284€ 4,827,929 
€ 849,304,501 		0.01%
0.07%		  19,329,236 
52
2023-05-06		€ 46.04€ 46.23€ 42.65€ 43.17-4.63%
2.66%		 0.00167323€ 5,930,712 
€ 834,512,450 		0.01%
0.07%		  19,329,236 
52
2023-05-05		€ 45.26€ 46.98€ 44.91€ 46.011.68%
9.87%		 0.001719€ 8,736,445 
€ 889,243,034 		0.01%
0.07%		  19,329,236 
51
2023-05-04		€ 47.03€ 47.45€ 44.90€ 45.03-4.14%
5.35%		 0.00173006€ 10,685,333 
€ 870,345,628 		0.02%
0.07%		  19,329,236 
50
2023-05-03		€ 44.05€ 47.66€ 43.75€ 47.237.27%
10.93%		 0.00179501€ 15,710,089 
€ 912,860,019 		0.02%
0.08%		  19,329,236 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0081 s