CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,388,747,097,090 ||| 24h volume: € 149,632,621,930 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
158 Rocket Pool (RPL)€ 20.48
$21.93		-4.00%
7.94%		 0.000339332€ 5,307,792 
€ 415,597,364 		0.00%
0.02% 		 20,292,985 $22.60
RPL Rocket Pool =
EUR

RPL/AUD - A$ 33.70
RPL/BGN - 40.06 лв.
RPL/BRL - R$ 112.88
RPL/CAD - C$ 30.03
RPL/CHF - Fr. 20.05
RPL/CNY - CN¥ 158.92
RPL/CZK - Kč 517.11
RPL/DKK - kr. 152.77
RPL/EUR - € 20.48
RPL/GBP - £ 17.59
RPL/HKD - HK$ 171.71
RPL/HRK - kn 155.27
RPL/HUF - Ft 8,066.29
RPL/IDR - Rp 355,635
RPL/ILS - ₪ 82.87
RPL/INR - ₹ 1,827.68
RPL/JPY - ¥ 3,408.70
RPL/KRW - ₩ 30,174.31
RPL/MXN - Mex$ 374.27
RPL/MYR - RM 104.91
RPL/NOK - kr 240.80
RPL/NZD - NZ$ 36.90
RPL/PHP - ₱ 1,269.22
RPL/PLN - zł 88.80
RPL/RON - lei 101.92
RPL/RUB - ₽ 2,043.27
RPL/SEK - kr 238.38
RPL/SGD - S$ 29.84
RPL/THB - ฿ 815.16
RPL/TRY - ₺ 714.51
RPL/USD - $ 21.93
RPL/ZAR - R 421.15
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
158
2024-04-25		€ 20.94€ 20.94€ 20.08€ 20.48-4.00%
7.94%		 0.000339332€ 5,307,792 
€ 415,597,364 		0.00%
0.02%		  20,292,985 
149
2024-04-24		€ 22.63€ 22.81€ 20.82€ 20.82-6.31%
13.13%		 0.000347913€ 6,058,664 
€ 422,596,054 		0.00%
0.02%		  20,292,985 
145
2024-04-23		€ 21.97€ 22.53€ 21.93€ 22.341.33%
14.80%		 0.000358852€ 4,303,094 
€ 453,377,976 		0.00%
0.02%		  20,292,985 
151
2024-04-22		€ 21.78€ 22.44€ 21.71€ 22.001.26%
15.64%		 0.000352609€ 4,125,782 
€ 446,511,815 		0.00%
0.02%		  20,292,985 
147
2024-04-21		€ 21.76€ 21.76€ 21.45€ 21.730.33%
10.79%		 0.000357679€ 4,097,307 
€ 440,953,297 		0.00%
0.02%		  20,292,985 
148
2024-04-20		€ 20.02€ 21.72€ 20.02€ 21.667.74%
17.84%		 0.000357242€ 8,729,628 
€ 439,626,712 		0.01%
0.02%		  20,292,985 
149
2024-04-19		€ 19.33€ 20.58€ 18.65€ 20.335.61%
-1.97%		 0.000335253€ 6,123,946 
€ 412,509,585 		0.00%
0.02%		  20,292,985 
156
2024-04-18		€ 18.45€ 19.15€ 18.43€ 19.153.45%
-23.71%		 0.000321438€ 4,127,161 
€ 388,608,840 		0.00%
0.02%		  20,292,985 
155
2024-04-17		€ 19.52€ 19.52€ 18.11€ 18.54-4.93%
-29.56%		 0.000319801€ 4,037,483 
€ 376,224,675 		0.00%
0.02%		  20,292,985 
154
2024-04-16		€ 19.23€ 19.73€ 18.31€ 19.733.12%
-25.39%		 0.000326814€ 5,041,225 
€ 400,310,982 		0.00%
0.02%		  20,292,985 
154
2024-04-15		€ 20.22€ 20.80€ 18.79€ 19.06-2.99%
-34.32%		 0.00032037€ 5,793,844 
€ 386,694,386 		0.00%
0.02%		  20,292,985 
147
2024-04-14		€ 18.38€ 20.08€ 17.76€ 19.6112.49%
-26.32%		 0.000328309€ 6,539,089 
€ 397,875,787 		0.00%
0.02%		  20,292,985 
148
2024-04-13		€ 21.13€ 21.13€ 17.43€ 17.43-15.59%
-32.12%		 0.000295716€ 7,818,515 
€ 353,709,663 		0.00%
0.02%		  20,292,985 
155
2024-04-12		€ 25.00€ 25.29€ 19.67€ 20.64-17.76%
-20.11%		 0.000330377€ 7,597,386 
€ 418,838,585 		0.00%
0.02%		  20,292,985 
149
2024-04-11		€ 26.32€ 26.50€ 24.64€ 24.94-4.26%
-1.45%		 0.000381551€ 6,430,275 
€ 506,035,966 		0.00%
0.02%		  20,292,985 
148
2024-04-10		€ 26.00€ 26.00€ 25.09€ 25.79-1.18%
0.75%		 0.000396758€ 6,177,987 
€ 521,349,970 		0.00%
0.02%		  20,217,174 
151
2024-04-09		€ 28.46€ 28.48€ 25.84€ 25.84-9.22%
1.58%		 0.00040523€ 7,148,173 
€ 522,359,917 		0.00%
0.02%		  20,217,174 
138
2024-04-08		€ 26.76€ 28.70€ 26.56€ 28.477.44%
-1.99%		 0.000429568€ 10,844,567 
€ 575,681,381 		0.01%
0.02%		  20,217,174 
146
2024-04-07		€ 25.39€ 26.18€ 25.39€ 26.183.63%
-6.06%		 0.000411134€ 4,315,959 
€ 529,209,036 		0.00%
0.02%		  20,217,174 
146
2024-04-06		€ 25.26€ 25.44€ 24.99€ 25.440.95%
-4.70%		 0.000399543€ 3,711,582 
€ 514,229,074 		0.00%
0.02%		  20,217,174 
144
2024-04-05		€ 25.20€ 25.58€ 24.37€ 25.301.05%
-9.05%		 0.000405102€ 4,755,714 
€ 511,462,080 		0.00%
0.02%		  20,217,174 
148
2024-04-04		€ 25.63€ 25.89€ 25.07€ 25.07-2.12%
-15.35%		 0.000400159€ 5,086,615 
€ 506,916,490 		0.00%
0.02%		  20,217,174 
144
2024-04-03		€ 25.61€ 26.48€ 25.39€ 25.39-1.06%
-13.44%		 0.000415878€ 4,493,629 
€ 513,220,449 		0.00%
0.02%		  20,217,174 
146
2024-04-02		€ 29.38€ 29.38€ 25.74€ 25.74-11.90%
-13.05%		 0.000420546€ 7,435,530 
€ 520,367,126 		0.00%
0.02%		  20,217,174 
136
2024-04-01		€ 28.05€ 29.95€ 26.74€ 29.204.71%
-4.20%		 0.000451402€ 15,979,322 
€ 590,346,647 		0.01%
0.02%		  20,217,174 
145
2024-03-31		€ 26.79€ 28.25€ 26.79€ 27.863.84%
-4.95%		 0.000423956€ 8,462,985 
€ 563,165,713 		0.01%
0.02%		  20,217,174 
145
2024-03-30		€ 27.99€ 27.99€ 26.83€ 26.83-4.23%
-6.91%		 0.000415365€ 5,540,256 
€ 542,351,514 		0.00%
0.02%		  20,217,174 
144
2024-03-29		€ 29.85€ 29.85€ 28.07€ 28.07-5.80%
0.28%		 0.000433339€ 5,567,214 
€ 567,507,210 		0.00%
0.02%		  20,217,174 
138
2024-03-28		€ 29.23€ 30.05€ 29.09€ 29.661.73%
0.13%		 0.000452976€ 5,795,349 
€ 599,684,427 		0.00%
0.02%		  20,217,174 
138
2024-03-27		€ 29.57€ 29.75€ 28.92€ 29.190.52%
8.87%		 0.000459118€ 6,521,001 
€ 590,062,763 		0.00%
0.02%		  20,217,174 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s