Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,360,135,273,702 ||| 24h volume: € 202,908,257,613 ||| Criptomonete: 687
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 189 187 | 2024-04-13 186 | 2024-04-14 | +1 184 | 2024-04-15 | +2 189 | 2024-04-16 | -5 186 | 2024-04-17 | +3 188 | 2024-04-18 | -2 189 | 2024-04-19 | -1 -2 | Threshold (T) | € 0.03 $0.03 | 4.66% -21.19% | 0.000000527823 | € 18,567,003 € 311,599,262 | 0.01% 0.01% | 9,647,764,144 11,035,000,000  | $16.81 $19.22 | |
T/AUD - A$ 0.05 T/BGN - 0.06 лв. T/BRL - R$ 0.18 T/CAD - C$ 0.05 T/CHF - Fr. 0.03 T/CNY - CN¥ 0.25 T/CZK - Kč 0.82 T/DKK - kr. 0.24
T/EUR - € 0.03 T/GBP - £ 0.03 T/HKD - HK$ 0.27 T/HRK - kn 0.24 T/HUF - Ft 12.78 T/IDR - Rp 558 T/ILS - ₪ 0.13 T/INR - ₹ 2.87
T/JPY - ¥ 5.28 T/KRW - ₩ 47.67 T/MXN - Mex$ 0.60 T/MYR - RM 0.16 T/NOK - kr 0.38 T/NZD - NZ$ 0.06 T/PHP - ₱ 1.98 T/PLN - zł 0.14
T/RON - lei 0.16 T/RUB - ₽ 3.23 T/SEK - kr 0.38 T/SGD - S$ 0.05 T/THB - ฿ 1.26 T/TRY - ₺ 1.15 T/USD - $ 0.03 T/ZAR - R 0.66
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 189 2024-04-19 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.66% -21.19% | 0.000000527823 | € 18,567,003 € 311,599,262 | 0.01% 0.01% | 9,647,764,144 | 188 2024-04-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.63% -26.47% | 0.000000527527 | € 12,928,089 € 303,208,472 | 0.01% 0.01% | 9,647,764,144 | 186 2024-04-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.78% -32.50% | 0.000000532182 | € 12,728,875 € 297,651,080 | 0.01% 0.01% | 9,647,764,144 | 189 2024-04-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.03% -31.23% | 0.000000524951 | € 16,984,320 € 305,700,000 | 0.01% 0.01% | 9,647,764,144 | 184 2024-04-15 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.23% -30.14% | 0.000000525232 | € 28,696,661 € 301,403,900 | 0.01% 0.01% | 9,647,764,144 | 186 2024-04-14 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 9.44% -26.62% | 0.000000523369 | € 40,577,765 € 301,545,286 | 0.02% 0.01% | 9,647,764,144 | 187 2024-04-13 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -20.40% -31.24% | 0.000000484534 | € 45,406,049 € 275,535,321 | 0.02% 0.01% | 9,647,764,144 | 185 2024-04-12 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -16.11% -15.70% | 0.000000571866 | € 44,684,732 € 344,676,606 | 0.02% 0.01% | 9,647,764,144 | 177 2024-04-11 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -5.21% 0.34% | 0.000000656043 | € 34,328,838 € 413,659,065 | 0.02% 0.02% | 9,647,764,144 | 172 2024-04-10 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -2.50% 13.26% | 0.000000689025 | € 65,444,769 € 432,060,517 | 0.04% 0.02% | 9,647,764,144 | 171 2024-04-09 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | 2.63% 10.23% | 0.00000070614 | € 204,562,713 € 434,375,530 | 0.12% 0.02% | 9,647,764,144 | 184 2024-04-08 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 4.23% -3.30% | 0.000000663099 | € 31,226,692 € 424,066,686 | 0.02% 0.02% | 9,647,764,144 | 183 2024-04-07 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.55% -10.34% | 0.000000658103 | € 20,246,474 € 404,243,777 | 0.02% 0.02% | 9,647,764,144 | 183 2024-04-06 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.44% -8.41% | 0.000000649105 | € 24,693,891 € 398,671,063 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-05 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.60% -6.25% | 0.000000667349 | € 30,411,856 € 402,076,680 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-04 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 6.99% -12.67% | 0.000000675788 | € 49,847,821 € 408,526,653 | 0.03% 0.02% | 9,647,764,144 | 183 2024-04-03 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -4.97% -26.81% | 0.000000645668 | € 35,470,291 € 380,236,713 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-02 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -9.97% -13.08% | 0.000000676963 | € 81,313,661 € 399,730,871 | 0.03% 0.02% | 9,647,764,144 | 174 2024-04-01 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | -3.96% 26.45% | 0.000000707498 | € 224,059,876 € 440,377,643 | 0.12% 0.02% | 9,622,255,781 | 173 2024-03-31 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 4.88% 34.44% | 0.000000723975 | € 231,767,853 € 457,715,033 | 0.20% 0.02% | 9,622,255,781 | 176 2024-03-30 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 1.20% 19.61% | 0.000000702246 | € 115,148,964 € 436,412,249 | 0.10% 0.02% | 9,622,255,781 | 178 2024-03-29 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -7.97% 34.48% | 0.000000693032 | € 69,508,367 € 431,970,184 | 0.05% 0.02% | 9,622,255,781 | 164 2024-03-28 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -8.10% 50.27% | 0.000000741995 | € 200,370,726 € 467,525,503 | 0.11% 0.02% | 9,622,255,781 | 153 2024-03-27 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | 13.83% 72.49% | 0.000000842942 | € 984,993,439 € 515,618,325 | 0.48% 0.02% | 9,622,255,781 | 167 2024-03-26 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 35.23% 68.52% | 0.000000751558 | € 611,411,377 € 468,559,688 | 0.32% 0.02% | 9,622,255,781 | 223 2024-03-25 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 1.45% 11.16% | 0.000000553057 | € 28,987,385 € 343,749,822 | 0.01% 0.01% | 9,622,255,781 | 196 2024-03-24 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | -4.40% 6.47% | 0.000000572472 | € 63,995,373 € 337,527,306 | 0.05% 0.01% | 9,622,255,781 | 190 2024-03-23 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 14.04% 18.80% | 0.000000632151 | € 51,862,772 € 362,721,796 | 0.04% 0.02% | 9,622,255,781 | 198 2024-03-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.89% -2.22% | 0.000000571059 | € 44,273,932 € 319,411,622 | 0.02% 0.01% | 9,622,255,781 | 230 2024-03-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.11% -6.50% | 0.0000005338 | € 29,666,718 € 308,178,703 | 0.01% 0.01% | 9,622,255,781 |
|