|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,378,724,529,122 ||| 24h volume: € 152,896,186,840 ||| Criptomonete: 695
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 244 231 | 2024-04-19
228 | 2024-04-20 | +3
231 | 2024-04-21 | -3
238 | 2024-04-22 | -7
237 | 2024-04-23 | +1
240 | 2024-04-24 | -3
244 | 2024-04-25 | -4
-13 |  Telcoin (TEL) | € 0.00
$0.00 | -3.48%
-7.52% | 0.0000000459906 | € 1,069,886
€ 242,396,125 | 0.00%
0.01% | 88,149,420,414
100,000,000,000 | $13.18
$14.95 | |
TEL/AUD - A$ 0.00
TEL/BGN - 0.01 лв.
TEL/BRL - R$ 0.02
TEL/CAD - C$ 0.00
TEL/CHF - Fr. 0.00
TEL/CNY - CN¥ 0.02
TEL/CZK - Kč 0.07
TEL/DKK - kr. 0.02
TEL/EUR - € 0.00
TEL/GBP - £ 0.00
TEL/HKD - HK$ 0.02
TEL/HRK - kn 0.02
TEL/HUF - Ft 1.08
TEL/IDR - Rp 48
TEL/ILS - ₪ 0.01
TEL/INR - ₹ 0.25
TEL/JPY - ¥ 0.46
TEL/KRW - ₩ 4.05
TEL/MXN - Mex$ 0.05
TEL/MYR - RM 0.01
TEL/NOK - kr 0.03
TEL/NZD - NZ$ 0.00
TEL/PHP - ₱ 0.17
TEL/PLN - zł 0.01
TEL/RON - lei 0.01
TEL/RUB - ₽ 0.27
TEL/SEK - kr 0.03
TEL/SGD - S$ 0.00
TEL/THB - ฿ 0.11
TEL/TRY - ₺ 0.10
TEL/USD - $ 0.00
TEL/ZAR - R 0.06
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 244
2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.48%
-7.52% | 0.0000000459906 | € 1,069,886
€ 242,396,125 | 0.00%
0.01% | 88,149,420,414 | 240
2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.12%
1.09% | 0.0000000464463 | € 1,356,306
€ 245,063,555 | 0.00%
0.01% | 88,149,420,414 | 237
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.14%
1.91% | 0.0000000463164 | € 1,167,597
€ 252,745,060 | 0.00%
0.01% | 87,649,420,414 | 238
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.71%
2.71% | 0.0000000474657 | € 1,211,199
€ 259,610,536 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.12%
4.20% | 0.0000000506361 | € 795,025
€ 269,626,562 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 11.95%
8.06% | 0.0000000529466 | € 1,093,509
€ 281,424,671 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.79%
-13.79% | 0.0000000475068 | € 1,915,703
€ 252,475,909 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.32%
-18.60% | 0.0000000489543 | € 1,374,365
€ 255,628,703 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.47%
-27.40% | 0.0000000477746 | € 1,364,527
€ 242,754,178 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.99%
-26.78% | 0.0000000470766 | € 1,286,057
€ 249,060,066 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.32%
-23.13% | 0.000000048552 | € 1,814,020
€ 253,119,923 | 0.00%
0.01% | 87,649,370,414 | 230
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.13%
-14.63% | 0.0000000494174 | € 1,812,958
€ 258,670,660 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.94%
-17.79% | 0.0000000485495 | € 2,312,406
€ 250,818,760 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.00%
-5.88% | 0.0000000530673 | € 2,158,142
€ 290,580,705 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.65%
0.57% | 0.0000000550782 | € 1,292,759
€ 315,509,045 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.11%
13.61% | 0.0000000575068 | € 1,836,511
€ 327,605,266 | 0.00%
0.01% | 87,649,370,414 | 226
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.90%
13.14% | 0.0000000594837 | € 3,172,162
€ 332,425,390 | 0.00%
0.01% | 87,649,370,414 | 232
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.11%
1.54% | 0.0000000554383 | € 2,157,778
€ 322,097,816 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.69%
-8.19% | 0.0000000534116 | € 1,015,959
€ 298,062,283 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.03%
-7.64% | 0.0000000533516 | € 969,744
€ 297,693,630 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.05%
-10.35% | 0.0000000558757 | € 1,834,473
€ 305,844,615 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.72%
-3.50% | 0.0000000566072 | € 1,849,081
€ 310,887,615 | 0.00%
0.01% | 87,649,370,414 | 235
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.14%
-8.67% | 0.0000000546104 | € 1,768,288
€ 292,174,376 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.61%
-11.29% | 0.000000055393 | € 3,164,271
€ 297,153,118 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.53%
-13.78% | 0.0000000562097 | € 1,996,158
€ 318,700,657 | 0.00%
0.01% | 87,649,370,414 | 231
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.87%
-5.12% | 0.0000000567043 | € 1,532,548
€ 326,557,320 | 0.00%
0.01% | 87,649,370,414 | 230
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.55%
-3.55% | 0.0000000571912 | € 1,748,336
€ 323,749,097 | 0.00%
0.01% | 87,649,370,414 | 224
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.97%
12.54% | 0.0000000604904 | € 2,592,058
€ 343,446,337 | 0.00%
0.01% | 87,649,370,414 | 234
2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.67%
-3.28% | 0.0000000562344 | € 2,608,465
€ 322,758,804 | 0.00%
0.01% | 87,649,370,414 | 231
2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.26%
-5.02% | 0.0000000571386 | € 4,256,963
€ 318,369,742 | 0.00%
0.01% | 87,649,370,414 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s