Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,424,351,251,310 ||| 24h volume: € 89,848,823,707 ||| Criptomonete: 702
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 211 210 | 2024-04-30 210 | 2024-05-01 | 210 | 2024-05-02 | 210 | 2024-05-03 | 210 | 2024-05-04 | 211 | 2024-05-05 | -1 211 | 2024-05-06 | -1 | Rocket Pool ETH (RETH) | € 3,217.34 $3,465.65 | 0.39% -5.34% | 0.0543062 | € 1,939,862 € 1,648,707,079 | 0.00% 0.07% | 512,444 | $90.17 | |
RETH/AUD - A$ 5,247.03 RETH/BGN - 6,297.95 лв. RETH/BRL - R$ 17,579.20 RETH/CAD - C$ 4,737.02 RETH/CHF - Fr. 3,136.43 RETH/CNY - CN¥ 25,081.98 RETH/CZK - Kč 80,651.22 RETH/DKK - kr. 24,016.64
RETH/EUR - € 3,217.34 RETH/GBP - £ 2,761.92 RETH/HKD - HK$ 27,075.77 RETH/HRK - kn 24,537.36 RETH/HUF - Ft 1,254,464.80 RETH/IDR - Rp 55,341,925 RETH/ILS - ₪ 12,881.93 RETH/INR - ₹ 288,968.32
RETH/JPY - ¥ 530,435.06 RETH/KRW - ₩ 4,699,594.68 RETH/MXN - Mex$ 58,820.40 RETH/MYR - RM 16,428.50 RETH/NOK - kr 37,723.95 RETH/NZD - NZ$ 5,766.01 RETH/PHP - ₱ 197,762.12 RETH/PLN - zł 13,932.74
RETH/RON - lei 16,014.11 RETH/RUB - ₽ 317,471.21 RETH/SEK - kr 37,386.05 RETH/SGD - S$ 4,675.30 RETH/THB - ฿ 127,543.20 RETH/TRY - ₺ 112,126.60 RETH/USD - $ 3,465.65 RETH/ZAR - R 64,146.06
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 211 2024-05-06 | € 3,219.02 | € 3,219.02 | € 3,219.02 | € 3,219.02 | 0.51% -4.89% | 0.0540717 | € 2,373,278 € 1,649,000,613 | 0.00% 0.07% | 512,267 | 211 2024-05-05 | € 3,198.65 | € 3,221.59 | € 3,172.85 | € 3,217.34 | 0.39% -5.34% | 0.0543062 | € 1,939,862 € 1,648,707,079 | 0.00% 0.07% | 512,444 | 210 2024-05-04 | € 3,153.48 | € 3,223.61 | € 3,153.48 | € 3,204.89 | 1.96% -3.38% | 0.054005 | € 2,900,576 € 1,642,757,052 | 0.00% 0.07% | 512,578 | 210 2024-05-03 | € 3,082.14 | € 3,164.75 | € 3,063.44 | € 3,164.75 | 2.71% -1.88% | 0.0540401 | € 5,631,163 € 1,622,684,392 | 0.00% 0.07% | 512,737 | 210 2024-05-02 | € 3,025.24 | € 3,088.98 | € 2,997.10 | € 3,085.45 | 1.89% -5.63% | 0.0557458 | € 6,297,597 € 1,581,989,702 | 0.00% 0.07% | 512,726 | 210 2024-05-01 | € 3,103.80 | € 3,105.84 | € 2,982.09 | € 3,039.69 | -1.58% -6.40% | 0.0560026 | € 5,090,223 € 1,565,999,991 | 0.00% 0.07% | 515,184 | 210 2024-04-30 | € 3,315.66 | € 3,315.77 | € 3,068.29 | € 3,074.68 | -5.96% -7.59% | 0.054727 | € 7,316,632 € 1,586,526,598 | 0.00% 0.07% | 515,998 | 210 2024-04-29 | € 3,397.30 | € 3,397.30 | € 3,258.89 | € 3,305.74 | -3.13% 0.46% | 0.0554645 | € 17,212,318 € 1,706,457,744 | 0.01% 0.07% | 516,211 | 210 2024-04-28 | € 3,354.22 | € 3,427.60 | € 3,354.22 | € 3,420.86 | 2.46% 5.42% | 0.0575599 | € 9,329,179 € 1,769,580,316 | 0.01% 0.08% | 517,292 | 210 2024-04-27 | € 3,232.43 | € 3,312.54 | € 3,197.43 | € 3,312.54 | 2.10% 3.31% | 0.0560851 | € 20,328,535 € 1,713,743,319 | 0.02% 0.07% | 517,350 | 210 2024-04-26 | € 3,259.79 | € 3,259.79 | € 3,216.57 | € 3,237.20 | -0.96% 1.70% | 0.0541941 | € 38,904,246 € 1,674,717,678 | 0.03% 0.07% | 517,336 | 210 2024-04-25 | € 3,252.66 | € 3,273.04 | € 3,218.73 | € 3,273.04 | 1.26% 4.40% | 0.0541363 | € 20,498,274 € 1,691,423,860 | 0.01% 0.07% | 516,774 | 212 2024-04-24 | € 3,315.76 | € 3,374.58 | € 3,234.81 | € 3,236.18 | -2.70% 4.33% | 0.0540661 | € 28,699,228 € 1,675,243,589 | 0.02% 0.07% | 517,660 | 211 2024-04-23 | € 3,314.82 | € 3,346.45 | € 3,280.94 | € 3,342.28 | 1.01% 5.90% | 0.0536839 | € 10,564,910 € 1,732,689,532 | 0.01% 0.07% | 518,416 | 210 2024-04-22 | € 3,262.22 | € 3,325.41 | € 3,258.57 | € 3,303.75 | 1.47% 3.27% | 0.0529436 | € 3,841,407 € 1,714,944,594 | 0.00% 0.07% | 519,091 | 209 2024-04-21 | € 3,259.40 | € 3,288.54 | € 3,255.84 | € 3,256.03 | 1.22% 2.86% | 0.0535962 | € 3,975,755 € 1,690,347,904 | 0.00% 0.07% | 519,144 | 209 2024-04-20 | € 3,182.44 | € 3,235.45 | € 3,161.39 | € 3,235.45 | 1.09% 5.51% | 0.053353 | € 2,921,768 € 1,678,757,206 | 0.00% 0.07% | 518,864 | 209 2024-04-19 | € 3,162.36 | € 3,236.54 | € 3,125.93 | € 3,214.51 | 1.67% -3.95% | 0.053015 | € 12,288,560 € 1,663,044,119 | 0.01% 0.07% | 517,356 | 209 2024-04-18 | € 3,088.95 | € 3,152.44 | € 3,067.67 | € 3,144.02 | 0.21% -13.60% | 0.0527734 | € 15,468,675 € 1,624,298,820 | 0.01% 0.07% | 516,631 | 209 2024-04-17 | € 3,199.96 | € 3,219.62 | € 3,123.97 | € 3,123.97 | -1.24% -14.62% | 0.0538872 | € 4,476,168 € 1,615,707,421 | 0.00% 0.07% | 517,198 | 209 2024-04-16 | € 3,227.54 | € 3,228.72 | € 3,170.24 | € 3,170.24 | -1.43% -13.02% | 0.0525221 | € 4,760,085 € 1,647,709,418 | 0.00% 0.07% | 519,743 | 209 2024-04-15 | € 3,269.09 | € 3,347.10 | € 3,202.61 | € 3,203.61 | 1.06% -15.65% | 0.0538604 | € 5,526,504 € 1,665,620,694 | 0.00% 0.07% | 519,919 | 209 2024-04-14 | € 3,144.20 | € 3,167.61 | € 3,069.40 | € 3,164.13 | 4.88% -9.99% | 0.052983 | € 22,429,818 € 1,642,140,248 | 0.01% 0.07% | 518,986 | 209 2024-04-13 | € 3,327.96 | € 3,388.86 | € 3,016.95 | € 3,016.95 | -9.40% -13.00% | 0.0511849 | € 13,213,715 € 1,570,656,616 | 0.00% 0.07% | 520,611 | 209 2024-04-12 | € 3,605.85 | € 3,638.04 | € 3,303.81 | € 3,303.81 | -8.54% -3.15% | 0.0528839 | € 7,191,530 € 1,724,684,812 | 0.00% 0.07% | 522,030 | 209 2024-04-11 | € 3,624.06 | € 3,668.15 | € 3,605.41 | € 3,605.41 | -0.43% 5.30% | 0.055166 | € 7,771,712 € 1,886,008,915 | 0.01% 0.07% | 523,105 | 209 2024-04-10 | € 3,570.48 | € 3,593.28 | € 3,527.61 | € 3,585.09 | 0.61% 6.93% | 0.055159 | € 9,860,042 € 1,874,712,222 | 0.01% 0.07% | 522,920 | 208 2024-04-09 | € 3,754.34 | € 3,762.53 | € 3,556.82 | € 3,561.99 | -4.41% 7.38% | 0.0558657 | € 25,607,931 € 1,861,123,520 | 0.01% 0.07% | 522,495 | 208 2024-04-08 | € 3,460.19 | € 3,748.75 | € 3,460.19 | € 3,748.75 | 8.35% 5.43% | 0.0565531 | € 19,584,422 € 1,965,770,760 | 0.01% 0.07% | 524,381 | 208 2024-04-07 | € 3,422.18 | € 3,462.40 | € 3,422.18 | € 3,458.05 | 1.38% -6.18% | 0.0543136 | € 16,803,805 € 1,815,938,679 | 0.02% 0.07% | 525,133 |
|