Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,329,652,480,573 ||| 24h volume: € 124,758,463,678 ||| Criptomonete: 696
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 228 302 | 2024-04-23 300 | 2024-04-24 | +2 227 | 2024-04-25 | +73 227 | 2024-04-26 | 227 | 2024-04-27 | 228 | 2024-04-28 | -1 228 | 2024-04-29 | +74 | USDB (USDB) | € 0.94 $1.00 | -0.18% -0.01% | 0.0000159255 | € 43,944,216 € 309,010,892 | 0.04% 0.01% | 330,367,525 | $16.82 | |
USDB/AUD - A$ 1.53 USDB/BGN - 1.83 лв. USDB/BRL - R$ 5.13 USDB/CAD - C$ 1.37 USDB/CHF - Fr. 0.92 USDB/CNY - CN¥ 7.26 USDB/CZK - Kč 23.54 USDB/DKK - kr. 6.98
USDB/EUR - € 0.94 USDB/GBP - £ 0.80 USDB/HKD - HK$ 7.85 USDB/HRK - kn 7.10 USDB/HUF - Ft 366.68 USDB/IDR - Rp 16,276 USDB/ILS - ₪ 3.84 USDB/INR - ₹ 83.59
USDB/JPY - ¥ 159.75 USDB/KRW - ₩ 1,384.07 USDB/MXN - Mex$ 17.24 USDB/MYR - RM 4.78 USDB/NOK - kr 11.03 USDB/NZD - NZ$ 1.68 USDB/PHP - ₱ 57.83 USDB/PLN - zł 4.04
USDB/RON - lei 4.65 USDB/RUB - ₽ 92.51 USDB/SEK - kr 10.94 USDB/SGD - S$ 1.37 USDB/THB - ฿ 37.12 USDB/TRY - ₺ 32.61 USDB/USD - $ 1.00 USDB/ZAR - R 18.83
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 228 2024-04-29 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | -0.18% -0.01% | 0.0000159255 | € 43,944,216 € 309,010,892 | 0.04% 0.01% | 330,367,525 | 228 2024-04-28 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | 0.16% 0.36% | 0.0000157876 | € 33,682,911 € 308,256,122 | 0.04% 0.01% | 328,534,353 | 227 2024-04-27 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | -0.10% -0.02% | 0.0000158513 | € 29,272,057 € 307,278,307 | 0.03% 0.01% | 328,210,687 | 227 2024-04-26 | € 0.93 | € 0.94 | € 0.93 | € 0.93 | 0.01% 0.13% | 0.0000156493 | € 27,540,204 € 309,010,839 | 0.02% 0.01% | 330,569,178 | 227 2024-04-25 | € 0.93 | € 0.94 | € 0.93 | € 0.94 | 0.11% 0.19% | 0.0000154807 | € 35,658,217 € 309,172,261 | 0.02% 0.01% | 330,328,155 | 300 2024-04-24 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | 0.02% 0.57% | 0.0000156402 | € 34,018,727 € 177,804,954 | 0.02% 0.01% | 189,929,806 | 302 2024-04-23 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.22% 0.27% | 0.0000151073 | € 27,739,692 € 178,072,681 | 0.02% 0.01% | 189,327,203 | 303 2024-04-22 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.08% 0.49% | 0.0000150445 | € 31,471,874 € 177,740,258 | 0.02% 0.01% | 189,327,203 | 301 2024-04-21 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.17% 0.14% | 0.0000154413 | € 25,256,988 € 177,603,566 | 0.02% 0.01% | 189,327,203 | 303 2024-04-20 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.09% 1.40% | 0.0000155082 | € 32,233,515 € 178,052,973 | 0.03% 0.01% | 189,327,203 | 292 2024-04-19 | € 0.94 | € 0.95 | € 0.94 | € 0.94 | 0.07% 0.17% | 0.0000155487 | € 49,112,750 € 178,493,207 | 0.02% 0.01% | 189,327,203 | 288 2024-04-18 | € 0.93 | € 0.94 | € 0.93 | € 0.94 | 0.14% -0.77% | 0.000015719 | € 27,939,133 € 177,299,253 | 0.02% 0.01% | 189,327,203 | 281 2024-04-17 | € 0.94 | € 0.95 | € 0.94 | € 0.94 | -0.28% -1.40% | 0.000016172 | € 36,468,130 € 177,499,392 | 0.02% 0.01% | 189,327,203 | 285 2024-04-16 | € 0.94 | € 0.95 | € 0.94 | € 0.94 | 0.07% -1.18% | 0.0000155709 | € 39,917,130 € 177,940,889 | 0.02% 0.01% | 189,327,203 | 279 2024-04-15 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | -0.27% -1.26% | 0.0000157291 | € 43,132,572 € 177,128,331 | 0.02% 0.01% | 189,327,203 | 282 2024-04-14 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | 1.48% -1.27% | 0.0000156799 | € 48,333,473 € 177,286,107 | 0.02% 0.01% | 189,327,203 | 263 2024-04-13 | € 0.94 | € 0.96 | € 0.92 | € 0.92 | -1.48% -2.48% | 0.0000156553 | € 62,960,370 € 174,703,159 | 0.02% 0.01% | 189,327,203 | 299 2024-04-12 | € 0.94 | € 0.94 | € 0.93 | € 0.93 | -0.91% -0.81% | 0.0000149259 | € 36,997,757 € 176,540,662 | 0.02% 0.01% | 189,327,203 | 324 2024-04-11 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.35% 0.07% | 0.0000143483 | € 27,998,793 € 177,540,364 | 0.02% 0.01% | 189,327,203 | 327 2024-04-10 | € 0.93 | € 0.94 | € 0.93 | € 0.93 | 0.20% 0.43% | 0.0000143345 | € 35,696,301 € 176,391,343 | 0.02% 0.01% | 189,327,203 | 330 2024-04-09 | € 0.93 | € 0.94 | € 0.93 | € 0.93 | -0.01% 0.47% | 0.0000145773 | € 35,978,099 € 175,969,702 | 0.02% 0.01% | 189,327,203 | 329 2024-04-08 | € 0.93 | € 0.94 | € 0.93 | € 0.93 | 0.00% -0.30% | 0.0000141006 | € 49,196,629 € 176,962,535 | 0.03% 0.01% | 189,327,203 | 322 2024-04-07 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.23% -0.51% | 0.0000146537 | € 28,478,082 € 176,637,509 | 0.03% 0.01% | 189,327,203 | 320 2024-04-06 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.00% -0.19% | 0.0000145965 | € 22,702,555 € 175,928,364 | 0.02% 0.01% | 189,327,203 | 319 2024-04-05 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.09% 0.20% | 0.0000149119 | € 26,936,269 € 176,308,722 | 0.02% 0.01% | 189,327,203 | 321 2024-04-04 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% -0.04% | 0.00001482 | € 27,516,052 € 175,810,032 | 0.02% 0.01% | 189,327,203 | 320 2024-04-03 | € 0.93 | € 0.94 | € 0.93 | € 0.93 | -0.23% -0.31% | 0.0000152827 | € 26,331,590 € 176,616,542 | 0.01% 0.01% | 189,327,203 | 319 2024-04-02 | € 0.94 | € 0.95 | € 0.93 | € 0.94 | -1.11% -0.59% | 0.0000152881 | € 35,802,006 € 177,150,455 | 0.02% 0.01% | 189,327,203 | 324 2024-04-01 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | -0.15% 0.63% | 0.0000145652 | € 23,621,010 € 178,382,730 | 0.01% 0.01% | 189,327,203 | 338 2024-03-31 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.85% 0.72% | 0.0000143446 | € 21,375,477 € 178,441,039 | 0.02% 0.01% | 189,327,203 |
|