Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,355,107,201,134 ||| 24h volume: € 124,798,112,526 ||| Criptomonete: 696
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 196 198 | 2024-04-24 198 | 2024-04-25 | 231 | 2024-04-26 | -33 230 | 2024-04-27 | +1 200 | 2024-04-28 | +30 196 | 2024-04-29 | +4 196 | 2024-04-30 | +2 | ZetaChain (ZETA) | € 1.15 $1.23 | 4.07% -8.20% | 0.0000193191 | € 19,271,116 € 294,545,037 | 0.02% 0.01% | 255,806,250 2,100,000,000  | $16.03 $131.60 | |
ZETA/AUD - A$ 1.88 ZETA/BGN - 2.25 лв. ZETA/BRL - R$ 6.31 ZETA/CAD - C$ 1.68 ZETA/CHF - Fr. 1.13 ZETA/CNY - CN¥ 8.94 ZETA/CZK - Kč 28.98 ZETA/DKK - kr. 8.59
ZETA/EUR - € 1.15 ZETA/GBP - £ 0.99 ZETA/HKD - HK$ 9.66 ZETA/HRK - kn 8.74 ZETA/HUF - Ft 451.39 ZETA/IDR - Rp 20,036 ZETA/ILS - ₪ 4.72 ZETA/INR - ₹ 102.91
ZETA/JPY - ¥ 196.66 ZETA/KRW - ₩ 1,703.82 ZETA/MXN - Mex$ 21.22 ZETA/MYR - RM 5.89 ZETA/NOK - kr 13.58 ZETA/NZD - NZ$ 2.07 ZETA/PHP - ₱ 71.18 ZETA/PLN - zł 4.97
ZETA/RON - lei 5.73 ZETA/RUB - ₽ 113.88 ZETA/SEK - kr 13.46 ZETA/SGD - S$ 1.68 ZETA/THB - ฿ 45.69 ZETA/TRY - ₺ 40.14 ZETA/USD - $ 1.23 ZETA/ZAR - R 23.18
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 196 2024-04-29 | € 1.09 | € 1.15 | € 1.04 | € 1.15 | 4.07% -8.20% | 0.0000193191 | € 19,271,116 € 294,545,037 | 0.02% 0.01% | 255,806,250 | 200 2024-04-28 | € 1.11 | € 1.17 | € 1.11 | € 1.12 | 3.31% -8.69% | 0.0000189157 | € 17,720,974 € 287,573,958 | 0.02% 0.01% | 255,806,250 | 230 2024-04-27 | € 1.09 | € 1.10 | € 1.05 | € 1.09 | -1.42% -14.41% | 0.0000184312 | € 12,692,354 € 278,469,389 | 0.01% 0.01% | 255,806,250 | 231 2024-04-26 | € 1.14 | € 1.14 | € 1.10 | € 1.10 | -5.64% -5.36% | 0.0000183787 | € 14,447,174 € 280,829,547 | 0.01% 0.01% | 255,806,250 | 198 2024-04-25 | € 1.15 | € 1.25 | € 1.11 | € 1.17 | -0.13% 1.58% | 0.0000192724 | € 23,653,610 € 298,064,723 | 0.02% 0.01% | 255,806,250 | 198 2024-04-24 | € 1.21 | € 1.27 | € 1.14 | € 1.14 | -4.45% -0.31% | 0.0000191102 | € 19,489,440 € 292,606,617 | 0.01% 0.01% | 255,806,250 | 198 2024-04-23 | € 1.25 | € 1.25 | € 1.20 | € 1.20 | -4.84% 1.64% | 0.0000193224 | € 20,070,441 € 307,730,860 | 0.02% 0.01% | 255,806,250 | 194 2024-04-22 | € 1.23 | € 1.29 | € 1.23 | € 1.25 | 1.29% 10.30% | 0.000020053 | € 19,900,913 € 320,098,990 | 0.02% 0.01% | 255,806,250 | 194 2024-04-21 | € 1.27 | € 1.27 | € 1.22 | € 1.24 | -2.74% 12.13% | 0.0000203353 | € 20,360,371 € 316,020,268 | 0.02% 0.01% | 255,806,250 | 191 2024-04-20 | € 1.15 | € 1.31 | € 1.15 | € 1.26 | 9.55% 24.81% | 0.0000208463 | € 23,543,011 € 323,382,145 | 0.02% 0.01% | 255,806,250 | 192 2024-04-19 | € 1.15 | € 1.18 | € 1.07 | € 1.17 | 1.27% 0.68% | 0.0000193197 | € 32,751,678 € 299,659,157 | 0.02% 0.01% | 255,806,250 | 191 2024-04-18 | € 1.14 | € 1.15 | € 1.09 | € 1.15 | 0.78% -25.72% | 0.0000193078 | € 31,339,214 € 294,247,870 | 0.02% 0.01% | 255,806,250 | 189 2024-04-17 | € 1.17 | € 1.17 | € 1.07 | € 1.16 | -2.58% -28.05% | 0.0000199327 | € 34,759,955 € 295,595,340 | 0.02% 0.01% | 255,806,250 | 188 2024-04-16 | € 1.15 | € 1.25 | € 1.09 | € 1.20 | 5.44% -29.23% | 0.000019864 | € 64,378,767 € 306,710,102 | 0.03% 0.01% | 255,806,250 | 190 2024-04-15 | € 1.19 | € 1.21 | € 1.10 | € 1.13 | 2.76% -35.78% | 0.0000190427 | € 36,887,030 € 289,742,036 | 0.02% 0.01% | 255,806,250 | 194 2024-04-14 | € 1.02 | € 1.13 | € 1.01 | € 1.10 | 19.98% -36.69% | 0.0000184231 | € 55,493,754 € 281,444,530 | 0.02% 0.01% | 255,806,250 | 196 2024-04-13 | € 1.14 | € 1.21 | € 0.92 | € 0.92 | -20.85% -46.83% | 0.0000155575 | € 57,513,752 € 234,572,049 | 0.02% 0.01% | 255,806,250 | 197 2024-04-12 | € 1.55 | € 1.58 | € 1.13 | € 1.16 | -24.85% -33.40% | 0.0000186444 | € 56,604,884 € 297,954,329 | 0.02% 0.01% | 255,806,250 | 186 2024-04-11 | € 1.58 | € 1.60 | € 1.53 | € 1.55 | -2.75% -13.46% | 0.0000236572 | € 27,413,359 € 395,509,508 | 0.02% 0.02% | 255,806,250 | 184 2024-04-10 | € 1.64 | € 1.64 | € 1.52 | € 1.57 | -4.54% -7.53% | 0.0000242174 | € 43,760,812 € 402,643,584 | 0.03% 0.02% | 255,806,250 | 178 2024-04-09 | € 1.81 | € 1.81 | € 1.66 | € 1.66 | -4.31% 0.44% | 0.0000259673 | € 40,124,954 € 423,531,166 | 0.02% 0.02% | 255,806,250 | 176 2024-04-08 | € 1.73 | € 1.78 | € 1.70 | € 1.74 | 1.70% -4.92% | 0.000026256 | € 51,050,826 € 445,213,740 | 0.03% 0.02% | 255,806,250 | 167 2024-04-07 | € 1.71 | € 1.74 | € 1.71 | € 1.71 | 0.77% -10.50% | 0.0000268487 | € 24,043,025 € 437,277,570 | 0.02% 0.02% | 255,806,250 | 166 2024-04-06 | € 1.72 | € 1.75 | € 1.69 | € 1.72 | -0.27% -10.66% | 0.0000269481 | € 25,989,915 € 438,846,300 | 0.02% 0.02% | 255,806,250 | 165 2024-04-05 | € 1.78 | € 1.78 | € 1.71 | € 1.73 | -2.01% -9.42% | 0.0000277036 | € 33,280,648 € 442,563,687 | 0.02% 0.02% | 255,806,250 | 167 2024-04-04 | € 1.70 | € 1.77 | € 1.67 | € 1.77 | 3.92% -9.24% | 0.0000282578 | € 26,281,336 € 452,931,432 | 0.02% 0.02% | 255,806,250 | 165 2024-04-03 | € 1.65 | € 1.75 | € 1.65 | € 1.67 | -0.19% -13.38% | 0.0000274266 | € 32,715,059 € 428,253,196 | 0.02% 0.02% | 255,806,250 | 173 2024-04-02 | € 1.79 | € 1.79 | € 1.67 | € 1.67 | -9.10% -15.85% | 0.0000272967 | € 42,336,708 € 427,363,734 | 0.02% 0.02% | 255,806,250 | 166 2024-04-01 | € 1.94 | € 1.95 | € 1.81 | € 1.84 | -4.30% -5.90% | 0.0000284431 | € 37,404,319 € 470,663,419 | 0.02% 0.02% | 255,806,250 | 175 2024-03-31 | € 1.94 | € 1.97 | € 1.92 | € 1.92 | -0.42% 0.96% | 0.0000292305 | € 28,828,751 € 454,154,932 | 0.02% 0.02% | 236,468,750 |
|