CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,365,987,100,707 ||| 24h volume: € 207,071,806,100 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
211 Wrapped BNB (WBNB)€ 522.62
$554.94		1.97%
-10.80%		 0.00858557€ 256,572,389 
€ 892,387,411 		0.12%
0.04% 		 1,707,524 $48.13
WBNB Wrapped BNB =
EUR

WBNB/AUD - A$ 870.82
WBNB/BGN - 1,019.13 лв.
WBNB/BRL - R$ 2,909.65
WBNB/CAD - C$ 765.54
WBNB/CHF - Fr. 502.59
WBNB/CNY - CN¥ 4,019.36
WBNB/CZK - Kč 13,224.17
WBNB/DKK - kr. 3,899.22
WBNB/EUR - € 522.62
WBNB/GBP - £ 447.71
WBNB/HKD - HK$ 4,344.66
WBNB/HRK - kn 3,929.05
WBNB/HUF - Ft 206,875.34
WBNB/IDR - Rp 9,035,501
WBNB/ILS - ₪ 2,105.19
WBNB/INR - ₹ 46,450.25
WBNB/JPY - ¥ 85,417.17
WBNB/KRW - ₩ 771,374.92
WBNB/MXN - Mex$ 9,731.67
WBNB/MYR - RM 2,657.59
WBNB/NOK - kr 6,144.88
WBNB/NZD - NZ$ 946.65
WBNB/PHP - ₱ 31,973.59
WBNB/PLN - zł 2,281.23
WBNB/RON - lei 2,600.27
WBNB/RUB - ₽ 52,247.30
WBNB/SEK - kr 6,120.30
WBNB/SGD - S$ 757.76
WBNB/THB - ฿ 20,450.30
WBNB/TRY - ₺ 18,592.86
WBNB/USD - $ 554.94
WBNB/ZAR - R 10,705.14
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
211
2024-04-19		€ 519.18€ 522.62€ 508.18€ 522.621.97%
-10.80%		 0.00858557€ 256,572,389 
€ 892,387,411 		0.12%
0.04%		  1,707,524 
211
2024-04-18		€ 499.93€ 515.85€ 499.93€ 515.572.53%
-8.92%		 0.00865407€ 226,903,723 
€ 883,826,340 		0.15%
0.04%		  1,714,259 
212
2024-04-17		€ 506.52€ 511.82€ 489.64€ 505.18-0.65%
-11.55%		 0.00871415€ 238,330,993 
€ 873,640,345 		0.13%
0.04%		  1,729,365 
212
2024-04-16		€ 521.88€ 521.88€ 498.54€ 509.94-2.36%
-6.77%		 0.00844835€ 284,532,352 
€ 824,117,011 		0.15%
0.04%		  1,616,094 
212
2024-04-15		€ 532.92€ 546.13€ 520.23€ 520.230.78%
-5.95%		 0.00874624€ 312,508,033 
€ 833,235,072 		0.15%
0.04%		  1,601,678 
212
2024-04-14		€ 522.66€ 529.94€ 512.15€ 515.263.12%
-5.48%		 0.0086279€ 420,440,604 
€ 829,106,374 		0.17%
0.03%		  1,609,115 
212
2024-04-13		€ 557.91€ 559.40€ 499.67€ 499.67-10.51%
-8.88%		 0.00847731€ 521,621,695 
€ 795,190,610 		0.19%
0.03%		  1,591,427 
212
2024-04-12		€ 563.95€ 580.93€ 549.06€ 552.26-2.18%
1.82%		 0.00883997€ 372,783,691 
€ 941,813,853 		0.16%
0.04%		  1,705,389 
213
2024-04-11		€ 566.20€ 570.75€ 554.68€ 563.29-0.34%
3.64%		 0.00861886€ 217,264,312 
€ 999,660,643 		0.15%
0.04%		  1,774,678 
214
2024-04-10		€ 535.08€ 559.59€ 532.05€ 559.594.39%
8.28%		 0.00860961€ 259,449,397 
€ 995,155,400 		0.15%
0.04%		  1,778,380 
212
2024-04-09		€ 541.06€ 541.06€ 532.29€ 534.54-1.50%
4.36%		 0.00838366€ 204,985,783 
€ 964,873,992 		0.12%
0.04%		  1,805,051 
212
2024-04-08		€ 537.89€ 549.98€ 535.83€ 543.531.32%
1.76%		 0.00819966€ 227,040,934 
€ 919,199,744 		0.13%
0.03%		  1,691,160 
212
2024-04-07		€ 540.50€ 543.56€ 535.19€ 536.20-0.60%
-4.13%		 0.00842183€ 144,886,697 
€ 894,915,046 		0.13%
0.04%		  1,668,984 
212
2024-04-06		€ 535.02€ 540.05€ 533.21€ 540.050.74%
-3.16%		 0.00848326€ 137,009,109 
€ 898,703,016 		0.12%
0.04%		  1,664,103 
212
2024-04-05		€ 540.31€ 541.94€ 528.63€ 537.60-0.79%
-5.08%		 0.00860849€ 252,795,862 
€ 894,239,050 		0.15%
0.04%		  1,663,405 
212
2024-04-04		€ 519.32€ 549.06€ 519.32€ 538.604.12%
0.19%		 0.00859573€ 259,433,477 
€ 960,344,607 		0.15%
0.04%		  1,783,039 
214
2024-04-03		€ 513.94€ 525.18€ 513.34€ 516.22-0.41%
-2.40%		 0.00845698€ 264,958,345 
€ 963,276,957 		0.15%
0.04%		  1,866,028 
212
2024-04-02		€ 536.40€ 536.40€ 513.62€ 518.08-4.08%
-3.92%		 0.00846486€ 408,279,540 
€ 962,127,917 		0.17%
0.04%		  1,857,107 
212
2024-04-01		€ 562.23€ 562.23€ 531.51€ 536.76-4.50%
-1.73%		 0.00829766€ 320,806,858 
€ 921,955,407 		0.17%
0.04%		  1,717,635 
212
2024-03-31		€ 558.41€ 561.39€ 558.16€ 561.390.22%
6.44%		 0.00854417€ 159,036,113 
€ 959,283,364 		0.14%
0.04%		  1,708,766 
212
2024-03-30		€ 565.04€ 565.04€ 556.51€ 560.18-1.77%
8.22%		 0.00867351€ 216,158,113 
€ 954,993,388 		0.18%
0.04%		  1,704,805 
212
2024-03-29		€ 541.37€ 573.44€ 541.37€ 571.475.67%
13.87%		 0.00882208€ 347,437,507 
€ 1,038,316,383 		0.23%
0.04%		  1,816,917 
212
2024-03-28		€ 530.38€ 544.37€ 530.38€ 538.501.62%
4.99%		 0.0082236€ 353,524,705 
€ 1,040,614,255 		0.20%
0.04%		  1,932,415 
212
2024-03-27		€ 536.86€ 538.96€ 525.43€ 526.37-1.28%
4.28%		 0.00828017€ 384,741,291 
€ 1,022,007,626 		0.19%
0.04%		  1,941,606 
213
2024-03-26		€ 542.00€ 548.46€ 530.76€ 533.96-1.74%
13.15%		 0.00824109€ 384,421,188 
€ 1,036,994,271 		0.20%
0.04%		  1,942,076 
212
2024-03-25		€ 525.97€ 549.31€ 525.91€ 544.543.73%
6.50%		 0.00843009€ 473,597,365 
€ 1,049,716,135 		0.24%
0.04%		  1,927,720 
212
2024-03-24		€ 513.65€ 522.93€ 508.42€ 522.931.35%
-1.36%		 0.00853429€ 212,523,226 
€ 1,018,969,614 		0.16%
0.04%		  1,948,568 
212
2024-03-23		€ 506.30€ 519.90€ 506.30€ 514.603.29%
-4.59%		 0.00862971€ 261,571,201 
€ 1,006,597,118 		0.20%
0.04%		  1,956,067 
210
2024-03-22		€ 510.56€ 537.81€ 499.07€ 499.07-2.54%
-9.43%		 0.00858556€ 432,402,956 
€ 1,035,918,512 		0.22%
0.04%		  2,075,699 
212
2024-03-21		€ 509.07€ 513.98€ 502.49€ 506.660.17%
-7.30%		 0.00844439€ 384,465,236 
€ 974,263,062 		0.18%
0.04%		  1,922,919 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s