CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,589,641,563,942 ||| 24h volume: € 162,577,528,192 ||| Criptomonete: 659

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
239 VeThor Token (VTHO) 0.00
$0.00
1.51%
4.67%
 0.0000000627298€ 9,810,214 
€ 303,171,667 
0.01%
0.01%
 74,299,390,722 $16.62
VTHO VeThor Token =
EUR

VTHO/AUD - A$ 0.01
VTHO/BGN - 0.01 лв.
VTHO/BRL - R$ 0.02
VTHO/CAD - C$ 0.01
VTHO/CHF - Fr. 0.00
VTHO/CNY - CN¥ 0.03
VTHO/CZK - 0.10
VTHO/DKK - kr. 0.03
VTHO/EUR - 0.00
VTHO/GBP - £ 0.00
VTHO/HKD - HK$ 0.03
VTHO/HRK - kn 0.03
VTHO/HUF - Ft 1.61
VTHO/IDR - Rp 70
VTHO/ILS - 0.02
VTHO/INR - 0.37
VTHO/JPY - ¥ 0.67
VTHO/KRW - 5.93
VTHO/MXN - Mex$ 0.07
VTHO/MYR - RM 0.02
VTHO/NOK - kr 0.05
VTHO/NZD - NZ$ 0.01
VTHO/PHP - 0.25
VTHO/PLN - 0.02
VTHO/RON - lei 0.02
VTHO/RUB - 0.41
VTHO/SEK - kr 0.05
VTHO/SGD - S$ 0.01
VTHO/THB - ฿ 0.16
VTHO/TRY - 0.14
VTHO/USD - $ 0.00
VTHO/ZAR - R 0.08
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
239
2024-03-29
0.00 0.00 0.00 0.001.51%
4.67%
 0.0000000627298€ 9,810,214 
€ 303,171,667 
0.01%
0.01%
 74,299,390,722 
237
2024-03-28
0.00 0.00 0.00 0.007.38%
13.07%
 0.0000000648448€ 8,493,237 
€ 315,426,115 
0.00%
0.01%
 74,283,935,253 
245
2024-03-27
0.00 0.00 0.00 0.00-2.35%
5.82%
 0.0000000618192€ 4,287,641 
€ 291,767,865 
0.00%
0.01%
 74,243,812,256 
248
2024-03-26
0.00 0.00 0.00 0.00-0.78%
19.38%
 0.0000000624966€ 5,750,138 
€ 300,499,450 
0.00%
0.01%
 74,209,853,744 
243
2024-03-25
0.00 0.00 0.00 0.004.93%
11.89%
 0.0000000626435€ 6,539,365 
€ 300,122,547 
0.00%
0.01%
 74,169,762,547 
241
2024-03-24
0.00 0.00 0.00 0.000.84%
1.22%
 0.0000000626932€ 3,773,552 
€ 284,779,144 
0.00%
0.01%
 74,132,728,014 
240
2024-03-23
0.00 0.00 0.00 0.003.52%
7.22%
 0.0000000637107€ 4,634,245 
€ 281,513,338 
0.00%
0.01%
 74,098,712,408 
241
2024-03-22
0.00 0.00 0.00 0.00-1.86%
-4.28%
 0.0000000633177€ 5,454,373 
€ 272,590,960 
0.00%
0.01%
 74,061,671,946 
246
2024-03-21
0.00 0.00 0.00 0.000.92%
-6.73%
 0.000000062307€ 5,733,886 
€ 276,720,962 
0.00%
0.01%
 74,021,532,763 
246
2024-03-20
0.00 0.00 0.00 0.0010.10%
-11.72%
 0.0000000598959€ 6,352,176 
€ 275,773,378 
0.00%
0.01%
 73,987,584,472 
245
2024-03-19
0.00 0.00 0.00 0.00-3.34%
-16.37%
 0.0000000591912€ 6,591,263 
€ 257,252,313 
0.00%
0.01%
 73,947,477,940 
246
2024-03-18
0.00 0.00 0.00 0.00-6.41%
-18.25%
 0.0000000573024€ 4,997,986 
€ 262,487,191 
0.00%
0.01%
 73,913,531,233 
250
2024-03-17
0.00 0.00 0.00 0.007.07%
-4.64%
 0.0000000604198€ 5,606,681 
€ 280,089,555 
0.00%
0.01%
 73,876,489,486 
254
2024-03-16
0.00 0.00 0.00 0.00-6.95%
-18.09%
 0.000000057814€ 7,021,932 
€ 260,037,758 
0.00%
0.01%
 73,836,339,089 
251
2024-03-15
0.00 0.00 0.00 0.00-5.57%
-4.79%
 0.000000060276€ 8,004,995 
€ 282,252,454 
0.00%
0.01%
 73,802,351,097 
250
2024-03-14
0.00 0.00 0.00 0.00-4.10%
-0.78%
 0.000000061635€ 6,890,821 
€ 296,882,217 
0.00%
0.01%
 73,765,308,475 
250
2024-03-13
0.00 0.00 0.00 0.001.26%
1.89%
 0.000000062501€ 7,764,339 
€ 309,038,634 
0.00%
0.01%
 73,725,160,397 
242
2024-03-12
0.00 0.00 0.00 0.00-3.55%
7.85%
 0.0000000641418€ 14,015,182 
€ 307,581,821 
0.00%
0.01%
 73,691,198,394 
236
2024-03-11
0.00 0.00 0.00 0.009.69%
-2.56%
 0.0000000653067€ 11,978,980 
€ 318,689,272 
0.00%
0.01%
 73,654,138,516 
242
2024-03-10
0.00 0.00 0.00 0.00-5.18%
-10.20%
 0.0000000638625€ 6,587,852 
€ 297,448,329 
0.00%
0.01%
 73,614,016,531 
237
2024-03-09
0.00 0.00 0.00 0.006.69%
-2.95%
 0.0000000680376€ 12,122,033 
€ 313,336,197 
0.01%
0.01%
 73,580,009,451 
241
2024-03-08
0.00 0.00 0.00 0.00-2.86%
-10.60%
 0.0000000634674€ 6,563,031 
€ 291,575,086 
0.00%
0.01%
 73,539,840,738 
231
2024-03-07
0.00 0.00 0.00 0.00-0.69%
-5.48%
 0.0000000662585€ 8,845,626 
€ 300,391,638 
0.00%
0.01%
 73,505,869,558 
196
2024-03-06
0.00 0.00 0.00 0.005.97%
-7.84%
 0.0000000679267€ 9,725,663 
€ 303,653,478 
0.00%
0.01%
 73,468,800,758 
193
2024-03-05
0.00 0.00 0.00 0.00-11.94%
-11.87%
 0.0000000676596€ 17,545,517 
€ 289,563,227 
0.00%
0.01%
 73,428,635,481 
187
2024-03-04
0.00 0.00 0.00 0.00-1.33%
-5.16%
 0.0000000721032€ 19,441,341 
€ 328,817,134 
0.01%
0.01%
 73,391,571,853 
188
2024-03-03
0.00 0.00 0.00 0.002.16%
2.97%
 0.0000000781094€ 14,678,975 
€ 331,326,016 
0.01%
0.01%
 73,357,698,379 
189
2024-03-02
0.00 0.00 0.00 0.00-1.66%
-2.80%
 0.0000000771375€ 14,629,275 
€ 322,790,319 
0.01%
0.01%
 73,317,515,966 
185
2024-03-01
0.00 0.00 0.00 0.002.03%
4.21%
 0.0000000775092€ 13,624,465 
€ 329,035,003 
0.01%
0.01%
 73,280,463,436 
177
2024-02-29
0.00 0.00 0.00 0.00-3.17%
-4.77%
 0.0000000770309€ 12,682,505 
€ 318,559,722 
0.00%
0.01%
 73,246,482,377