Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,589,641,563,942 ||| 24h volume: € 162,577,528,192 ||| Criptomonete: 659
VTHO/AUD - A$ 0.01 VTHO/BGN - 0.01 лв. VTHO/BRL - R$ 0.02 VTHO/CAD - C$ 0.01 VTHO/CHF - Fr. 0.00 VTHO/CNY - CN¥ 0.03 VTHO/CZK - Kč 0.10 VTHO/DKK - kr. 0.03
VTHO/EUR - € 0.00 VTHO/GBP - £ 0.00 VTHO/HKD - HK$ 0.03 VTHO/HRK - kn 0.03 VTHO/HUF - Ft 1.61 VTHO/IDR - Rp 70 VTHO/ILS - ₪ 0.02 VTHO/INR - ₹ 0.37
VTHO/JPY - ¥ 0.67 VTHO/KRW - ₩ 5.93 VTHO/MXN - Mex$ 0.07 VTHO/MYR - RM 0.02 VTHO/NOK - kr 0.05 VTHO/NZD - NZ$ 0.01 VTHO/PHP - ₱ 0.25 VTHO/PLN - zł 0.02
VTHO/RON - lei 0.02 VTHO/RUB - ₽ 0.41 VTHO/SEK - kr 0.05 VTHO/SGD - S$ 0.01 VTHO/THB - ฿ 0.16 VTHO/TRY - ₺ 0.14 VTHO/USD - $ 0.00 VTHO/ZAR - R 0.08
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 239 2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.51% 4.67% | 0.0000000627298 | € 9,810,214 € 303,171,667 | 0.01% 0.01% | 74,299,390,722 | 237 2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.38% 13.07% | 0.0000000648448 | € 8,493,237 € 315,426,115 | 0.00% 0.01% | 74,283,935,253 | 245 2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.35% 5.82% | 0.0000000618192 | € 4,287,641 € 291,767,865 | 0.00% 0.01% | 74,243,812,256 | 248 2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.78% 19.38% | 0.0000000624966 | € 5,750,138 € 300,499,450 | 0.00% 0.01% | 74,209,853,744 | 243 2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.93% 11.89% | 0.0000000626435 | € 6,539,365 € 300,122,547 | 0.00% 0.01% | 74,169,762,547 | 241 2024-03-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.84% 1.22% | 0.0000000626932 | € 3,773,552 € 284,779,144 | 0.00% 0.01% | 74,132,728,014 | 240 2024-03-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.52% 7.22% | 0.0000000637107 | € 4,634,245 € 281,513,338 | 0.00% 0.01% | 74,098,712,408 | 241 2024-03-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.86% -4.28% | 0.0000000633177 | € 5,454,373 € 272,590,960 | 0.00% 0.01% | 74,061,671,946 | 246 2024-03-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.92% -6.73% | 0.000000062307 | € 5,733,886 € 276,720,962 | 0.00% 0.01% | 74,021,532,763 | 246 2024-03-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.10% -11.72% | 0.0000000598959 | € 6,352,176 € 275,773,378 | 0.00% 0.01% | 73,987,584,472 | 245 2024-03-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.34% -16.37% | 0.0000000591912 | € 6,591,263 € 257,252,313 | 0.00% 0.01% | 73,947,477,940 | 246 2024-03-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.41% -18.25% | 0.0000000573024 | € 4,997,986 € 262,487,191 | 0.00% 0.01% | 73,913,531,233 | 250 2024-03-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.07% -4.64% | 0.0000000604198 | € 5,606,681 € 280,089,555 | 0.00% 0.01% | 73,876,489,486 | 254 2024-03-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.95% -18.09% | 0.000000057814 | € 7,021,932 € 260,037,758 | 0.00% 0.01% | 73,836,339,089 | 251 2024-03-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.57% -4.79% | 0.000000060276 | € 8,004,995 € 282,252,454 | 0.00% 0.01% | 73,802,351,097 | 250 2024-03-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.10% -0.78% | 0.000000061635 | € 6,890,821 € 296,882,217 | 0.00% 0.01% | 73,765,308,475 | 250 2024-03-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.26% 1.89% | 0.000000062501 | € 7,764,339 € 309,038,634 | 0.00% 0.01% | 73,725,160,397 | 242 2024-03-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.55% 7.85% | 0.0000000641418 | € 14,015,182 € 307,581,821 | 0.00% 0.01% | 73,691,198,394 | 236 2024-03-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.69% -2.56% | 0.0000000653067 | € 11,978,980 € 318,689,272 | 0.00% 0.01% | 73,654,138,516 | 242 2024-03-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.18% -10.20% | 0.0000000638625 | € 6,587,852 € 297,448,329 | 0.00% 0.01% | 73,614,016,531 | 237 2024-03-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.69% -2.95% | 0.0000000680376 | € 12,122,033 € 313,336,197 | 0.01% 0.01% | 73,580,009,451 | 241 2024-03-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.86% -10.60% | 0.0000000634674 | € 6,563,031 € 291,575,086 | 0.00% 0.01% | 73,539,840,738 | 231 2024-03-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.69% -5.48% | 0.0000000662585 | € 8,845,626 € 300,391,638 | 0.00% 0.01% | 73,505,869,558 | 196 2024-03-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.97% -7.84% | 0.0000000679267 | € 9,725,663 € 303,653,478 | 0.00% 0.01% | 73,468,800,758 | 193 2024-03-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -11.94% -11.87% | 0.0000000676596 | € 17,545,517 € 289,563,227 | 0.00% 0.01% | 73,428,635,481 | 187 2024-03-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.33% -5.16% | 0.0000000721032 | € 19,441,341 € 328,817,134 | 0.01% 0.01% | 73,391,571,853 | 188 2024-03-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.16% 2.97% | 0.0000000781094 | € 14,678,975 € 331,326,016 | 0.01% 0.01% | 73,357,698,379 | 189 2024-03-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.66% -2.80% | 0.0000000771375 | € 14,629,275 € 322,790,319 | 0.01% 0.01% | 73,317,515,966 | 185 2024-03-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.03% 4.21% | 0.0000000775092 | € 13,624,465 € 329,035,003 | 0.01% 0.01% | 73,280,463,436 | 177 2024-02-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.17% -4.77% | 0.0000000770309 | € 12,682,505 € 318,559,722 | 0.00% 0.01% | 73,246,482,377 |
|