Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,584,633,479,894 ||| 24h volume: € 188,098,578,487 ||| Criptomonete: 658
GLMR/AUD - A$ 0.78 GLMR/BGN - 0.93 лв. GLMR/BRL - R$ 2.56 GLMR/CAD - C$ 0.70 GLMR/CHF - Fr. 0.46 GLMR/CNY - CN¥ 3.70 GLMR/CZK - Kč 11.98 GLMR/DKK - kr. 3.53
GLMR/EUR - € 0.47 GLMR/GBP - £ 0.41 GLMR/HKD - HK$ 4.01 GLMR/HRK - kn 3.52 GLMR/HUF - Ft 186.84 GLMR/IDR - Rp 8,130 GLMR/ILS - ₪ 1.88 GLMR/INR - ₹ 42.68
GLMR/JPY - ¥ 77.51 GLMR/KRW - ₩ 689.54 GLMR/MXN - Mex$ 8.48 GLMR/MYR - RM 2.42 GLMR/NOK - kr 5.52 GLMR/NZD - NZ$ 0.85 GLMR/PHP - ₱ 28.81 GLMR/PLN - zł 2.04
GLMR/RON - lei 2.35 GLMR/RUB - ₽ 47.34 GLMR/SEK - kr 5.44 GLMR/SGD - S$ 0.69 GLMR/THB - ฿ 18.63 GLMR/TRY - ₺ 16.54 GLMR/USD - $ 0.51 GLMR/ZAR - R 9.70
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 187 2024-03-28 | € 0.47 | € 0.48 | € 0.46 | € 0.47 | -1.55% -2.30% | 0.0000071802 | € 13,768,753 € 403,019,894 | 0.01% 0.02% | 851,780,932 | 184 2024-03-27 | € 0.49 | € 0.49 | € 0.47 | € 0.47 | -2.50% -3.54% | 0.00000741025 | € 20,921,058 € 401,216,641 | 0.01% 0.02% | 851,711,134 | 186 2024-03-26 | € 0.50 | € 0.52 | € 0.48 | € 0.49 | -2.72% 11.98% | 0.00000754977 | € 20,376,695 € 416,595,287 | 0.01% 0.02% | 851,638,381 | 179 2024-03-25 | € 0.49 | € 0.51 | € 0.49 | € 0.50 | 2.97% -0.98% | 0.00000778449 | € 18,527,731 € 427,631,757 | 0.01% 0.02% | 850,440,501 | 173 2024-03-24 | € 0.46 | € 0.49 | € 0.45 | € 0.49 | 4.58% -11.24% | 0.00000793876 | € 14,136,763 € 412,668,943 | 0.01% 0.02% | 848,342,667 | 180 2024-03-23 | € 0.45 | € 0.47 | € 0.45 | € 0.46 | 3.78% -8.16% | 0.00000776446 | € 10,812,781 € 392,754,273 | 0.01% 0.02% | 848,268,945 | 179 2024-03-22 | € 0.48 | € 0.49 | € 0.45 | € 0.45 | -5.74% -19.07% | 0.0000076891 | € 15,116,082 € 379,098,678 | 0.01% 0.02% | 848,172,335 | 175 2024-03-21 | € 0.49 | € 0.49 | € 0.47 | € 0.47 | -1.95% -18.26% | 0.00000789677 | € 16,553,181 € 401,820,685 | 0.01% 0.02% | 848,078,259 | 170 2024-03-20 | € 0.44 | € 0.49 | € 0.43 | € 0.49 | 11.94% -19.78% | 0.0000078477 | € 18,390,268 € 414,053,019 | 0.01% 0.02% | 847,846,921 | 169 2024-03-19 | € 0.50 | € 0.50 | € 0.44 | € 0.46 | -9.93% -20.77% | 0.00000774352 | € 23,222,366 € 385,819,311 | 0.01% 0.02% | 847,748,026 | 164 2024-03-18 | € 0.53 | € 0.55 | € 0.50 | € 0.50 | -8.81% -21.04% | 0.00000804656 | € 19,914,047 € 422,705,912 | 0.01% 0.02% | 847,650,182 | 161 2024-03-17 | € 0.50 | € 0.55 | € 0.48 | € 0.55 | 8.20% 13.10% | 0.00000870734 | € 27,916,818 € 463,087,127 | 0.01% 0.02% | 847,550,605 | 165 2024-03-16 | € 0.55 | € 0.56 | € 0.50 | € 0.50 | -6.51% 12.56% | 0.00000823369 | € 23,513,329 € 425,053,222 | 0.01% 0.02% | 847,452,843 | 161 2024-03-15 | € 0.59 | € 0.59 | € 0.52 | € 0.55 | -7.31% 22.14% | 0.00000860264 | € 36,398,241 € 462,508,919 | 0.01% 0.02% | 847,355,267 | 157 2024-03-14 | € 0.61 | € 0.61 | € 0.56 | € 0.58 | -3.57% 25.51% | 0.00000894364 | € 37,903,554 € 494,806,000 | 0.01% 0.02% | 847,258,523 | 157 2024-03-13 | € 0.57 | € 0.66 | € 0.57 | € 0.61 | 7.17% 34.33% | 0.00000913469 | € 50,875,089 € 518,990,378 | 0.02% 0.02% | 847,139,597 | 161 2024-03-12 | € 0.62 | € 0.62 | € 0.57 | € 0.57 | -9.91% 40.69% | 0.00000874088 | € 52,588,667 € 481,808,394 | 0.02% 0.02% | 847,063,131 | 152 2024-03-11 | € 0.49 | € 0.63 | € 0.49 | € 0.63 | 31.76% 39.86% | 0.00000952706 | € 113,656,157 € 534,525,159 | 0.04% 0.02% | 846,831,212 | 177 2024-03-10 | € 0.46 | € 0.50 | € 0.45 | € 0.49 | 10.24% 3.64% | 0.00000773146 | € 43,848,312 € 411,609,437 | 0.02% 0.02% | 841,431,895 | 184 2024-03-09 | € 0.44 | € 0.45 | € 0.44 | € 0.45 | 0.55% -2.89% | 0.0000071244 | € 19,428,376 € 375,172,016 | 0.01% 0.01% | 841,356,385 | 180 2024-03-08 | € 0.47 | € 0.47 | € 0.44 | € 0.44 | -5.89% 1.11% | 0.00000707068 | € 18,837,201 € 371,576,137 | 0.01% 0.01% | 841,219,345 | 172 2024-03-07 | € 0.47 | € 0.47 | € 0.46 | € 0.47 | 2.48% 12.00% | 0.00000758529 | € 18,469,998 € 393,517,410 | 0.01% 0.02% | 841,139,379 | 173 2024-03-06 | € 0.42 | € 0.46 | € 0.41 | € 0.46 | 12.54% 10.28% | 0.00000753553 | € 22,372,372 € 385,553,535 | 0.01% 0.02% | 840,883,873 | 175 2024-03-05 | € 0.46 | € 0.47 | € 0.39 | € 0.41 | -10.37% -2.71% | 0.00000699641 | € 34,714,472 € 342,488,427 | 0.01% 0.01% | 839,889,651 | 168 2024-03-04 | € 0.47 | € 0.47 | € 0.45 | € 0.46 | -4.45% 10.16% | 0.00000732457 | € 24,438,294 € 381,304,230 | 0.01% 0.02% | 837,790,441 | 165 2024-03-03 | € 0.47 | € 0.47 | € 0.45 | € 0.47 | 2.34% 18.46% | 0.00000819915 | € 21,976,257 € 397,153,031 | 0.01% 0.02% | 837,688,080 | 163 2024-03-02 | € 0.44 | € 0.46 | € 0.44 | € 0.46 | 5.29% 13.69% | 0.00000813717 | € 16,167,700 € 388,996,174 | 0.01% 0.02% | 837,576,552 | 166 2024-03-01 | € 0.43 | € 0.45 | € 0.43 | € 0.44 | 2.60% 12.13% | 0.00000763649 | € 15,393,932 € 370,481,214 | 0.01% 0.02% | 837,475,333 | 165 2024-02-29 | € 0.42 | € 0.45 | € 0.42 | € 0.42 | 0.90% 2.91% | 0.0000074421 | € 20,886,979 € 351,842,999 | 0.01% 0.02% | 837,363,468 | 167 2024-02-28 | € 0.43 | € 0.43 | € 0.41 | € 0.41 | -2.22% 3.75% | 0.00000734921 | € 21,571,704 € 343,499,411 | 0.01% 0.02% | 837,250,898 |
|