CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,584,633,479,894 ||| 24h volume: € 188,098,578,487 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
187 Moonbeam (GLMR) 0.47
$0.51
-1.55%
-2.30%
 0.0000071802€ 13,768,753 
€ 403,019,894 
0.01%
0.02%
 851,780,932 
1,111,881,873 
$22.18
$28.95
GLMR Moonbeam =
EUR

GLMR/AUD - A$ 0.78
GLMR/BGN - 0.93 лв.
GLMR/BRL - R$ 2.56
GLMR/CAD - C$ 0.70
GLMR/CHF - Fr. 0.46
GLMR/CNY - CN¥ 3.70
GLMR/CZK - 11.98
GLMR/DKK - kr. 3.53
GLMR/EUR - 0.47
GLMR/GBP - £ 0.41
GLMR/HKD - HK$ 4.01
GLMR/HRK - kn 3.52
GLMR/HUF - Ft 186.84
GLMR/IDR - Rp 8,130
GLMR/ILS - 1.88
GLMR/INR - 42.68
GLMR/JPY - ¥ 77.51
GLMR/KRW - 689.54
GLMR/MXN - Mex$ 8.48
GLMR/MYR - RM 2.42
GLMR/NOK - kr 5.52
GLMR/NZD - NZ$ 0.85
GLMR/PHP - 28.81
GLMR/PLN - 2.04
GLMR/RON - lei 2.35
GLMR/RUB - 47.34
GLMR/SEK - kr 5.44
GLMR/SGD - S$ 0.69
GLMR/THB - ฿ 18.63
GLMR/TRY - 16.54
GLMR/USD - $ 0.51
GLMR/ZAR - R 9.70
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
187
2024-03-28
0.47 0.48 0.46 0.47-1.55%
-2.30%
 0.0000071802€ 13,768,753 
€ 403,019,894 
0.01%
0.02%
 851,780,932 
184
2024-03-27
0.49 0.49 0.47 0.47-2.50%
-3.54%
 0.00000741025€ 20,921,058 
€ 401,216,641 
0.01%
0.02%
 851,711,134 
186
2024-03-26
0.50 0.52 0.48 0.49-2.72%
11.98%
 0.00000754977€ 20,376,695 
€ 416,595,287 
0.01%
0.02%
 851,638,381 
179
2024-03-25
0.49 0.51 0.49 0.502.97%
-0.98%
 0.00000778449€ 18,527,731 
€ 427,631,757 
0.01%
0.02%
 850,440,501 
173
2024-03-24
0.46 0.49 0.45 0.494.58%
-11.24%
 0.00000793876€ 14,136,763 
€ 412,668,943 
0.01%
0.02%
 848,342,667 
180
2024-03-23
0.45 0.47 0.45 0.463.78%
-8.16%
 0.00000776446€ 10,812,781 
€ 392,754,273 
0.01%
0.02%
 848,268,945 
179
2024-03-22
0.48 0.49 0.45 0.45-5.74%
-19.07%
 0.0000076891€ 15,116,082 
€ 379,098,678 
0.01%
0.02%
 848,172,335 
175
2024-03-21
0.49 0.49 0.47 0.47-1.95%
-18.26%
 0.00000789677€ 16,553,181 
€ 401,820,685 
0.01%
0.02%
 848,078,259 
170
2024-03-20
0.44 0.49 0.43 0.4911.94%
-19.78%
 0.0000078477€ 18,390,268 
€ 414,053,019 
0.01%
0.02%
 847,846,921 
169
2024-03-19
0.50 0.50 0.44 0.46-9.93%
-20.77%
 0.00000774352€ 23,222,366 
€ 385,819,311 
0.01%
0.02%
 847,748,026 
164
2024-03-18
0.53 0.55 0.50 0.50-8.81%
-21.04%
 0.00000804656€ 19,914,047 
€ 422,705,912 
0.01%
0.02%
 847,650,182 
161
2024-03-17
0.50 0.55 0.48 0.558.20%
13.10%
 0.00000870734€ 27,916,818 
€ 463,087,127 
0.01%
0.02%
 847,550,605 
165
2024-03-16
0.55 0.56 0.50 0.50-6.51%
12.56%
 0.00000823369€ 23,513,329 
€ 425,053,222 
0.01%
0.02%
 847,452,843 
161
2024-03-15
0.59 0.59 0.52 0.55-7.31%
22.14%
 0.00000860264€ 36,398,241 
€ 462,508,919 
0.01%
0.02%
 847,355,267 
157
2024-03-14
0.61 0.61 0.56 0.58-3.57%
25.51%
 0.00000894364€ 37,903,554 
€ 494,806,000 
0.01%
0.02%
 847,258,523 
157
2024-03-13
0.57 0.66 0.57 0.617.17%
34.33%
 0.00000913469€ 50,875,089 
€ 518,990,378 
0.02%
0.02%
 847,139,597 
161
2024-03-12
0.62 0.62 0.57 0.57-9.91%
40.69%
 0.00000874088€ 52,588,667 
€ 481,808,394 
0.02%
0.02%
 847,063,131 
152
2024-03-11
0.49 0.63 0.49 0.6331.76%
39.86%
 0.00000952706€ 113,656,157 
€ 534,525,159 
0.04%
0.02%
 846,831,212 
177
2024-03-10
0.46 0.50 0.45 0.4910.24%
3.64%
 0.00000773146€ 43,848,312 
€ 411,609,437 
0.02%
0.02%
 841,431,895 
184
2024-03-09
0.44 0.45 0.44 0.450.55%
-2.89%
 0.0000071244€ 19,428,376 
€ 375,172,016 
0.01%
0.01%
 841,356,385 
180
2024-03-08
0.47 0.47 0.44 0.44-5.89%
1.11%
 0.00000707068€ 18,837,201 
€ 371,576,137 
0.01%
0.01%
 841,219,345 
172
2024-03-07
0.47 0.47 0.46 0.472.48%
12.00%
 0.00000758529€ 18,469,998 
€ 393,517,410 
0.01%
0.02%
 841,139,379 
173
2024-03-06
0.42 0.46 0.41 0.4612.54%
10.28%
 0.00000753553€ 22,372,372 
€ 385,553,535 
0.01%
0.02%
 840,883,873 
175
2024-03-05
0.46 0.47 0.39 0.41-10.37%
-2.71%
 0.00000699641€ 34,714,472 
€ 342,488,427 
0.01%
0.01%
 839,889,651 
168
2024-03-04
0.47 0.47 0.45 0.46-4.45%
10.16%
 0.00000732457€ 24,438,294 
€ 381,304,230 
0.01%
0.02%
 837,790,441 
165
2024-03-03
0.47 0.47 0.45 0.472.34%
18.46%
 0.00000819915€ 21,976,257 
€ 397,153,031 
0.01%
0.02%
 837,688,080 
163
2024-03-02
0.44 0.46 0.44 0.465.29%
13.69%
 0.00000813717€ 16,167,700 
€ 388,996,174 
0.01%
0.02%
 837,576,552 
166
2024-03-01
0.43 0.45 0.43 0.442.60%
12.13%
 0.00000763649€ 15,393,932 
€ 370,481,214 
0.01%
0.02%
 837,475,333 
165
2024-02-29
0.42 0.45 0.42 0.420.90%
2.91%
 0.0000074421€ 20,886,979 
€ 351,842,999 
0.01%
0.02%
 837,363,468 
167
2024-02-28
0.43 0.43 0.41 0.41-2.22%
3.75%
 0.00000734921€ 21,571,704 
€ 343,499,411 
0.01%
0.02%
 837,250,898