|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,330,110,695,700 ||| 24h volume: € 114,212,921,340 ||| Criptomonete: 706
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 231 225 | 2024-05-01
225 | 2024-05-02 |
228 | 2024-05-03 | -3
228 | 2024-05-04 |
228 | 2024-05-05 |
231 | 2024-05-06 | -3
231 | 2024-05-07 |
-6 |  Venom (VENOM) | € 0.29
$0.31 | -1.30%
-12.35% | 0.0000049281 | € 3,619,612
€ 287,843,023 | 0.00%
0.01% | 988,919,270
7,200,000,000 | $15.73
$114.53 | |
VENOM/AUD - A$ 0.47
VENOM/BGN - 0.57 лв.
VENOM/BRL - R$ 1.59
VENOM/CAD - C$ 0.43
VENOM/CHF - Fr. 0.28
VENOM/CNY - CN¥ 2.26
VENOM/CZK - Kč 7.28
VENOM/DKK - kr. 2.17
VENOM/EUR - € 0.29
VENOM/GBP - £ 0.25
VENOM/HKD - HK$ 2.45
VENOM/HRK - kn 2.22
VENOM/HUF - Ft 113.07
VENOM/IDR - Rp 5,028
VENOM/ILS - ₪ 1.17
VENOM/INR - ₹ 26.16
VENOM/JPY - ¥ 48.43
VENOM/KRW - ₩ 425.55
VENOM/MXN - Mex$ 5.29
VENOM/MYR - RM 1.49
VENOM/NOK - kr 3.40
VENOM/NZD - NZ$ 0.52
VENOM/PHP - ₱ 17.93
VENOM/PLN - zł 1.25
VENOM/RON - lei 1.45
VENOM/RUB - ₽ 28.54
VENOM/SEK - kr 3.39
VENOM/SGD - S$ 0.42
VENOM/THB - ฿ 11.53
VENOM/TRY - ₺ 10.12
VENOM/USD - $ 0.31
VENOM/ZAR - R 5.80
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 231
2024-05-07 | € 0.29 | € 0.29 | € 0.29 | € 0.29 | -1.30%
-12.35% | 0.0000049281 | € 3,619,612
€ 287,843,023 | 0.00%
0.01% | 988,919,270 | 231
2024-05-06 | € 0.31 | € 0.31 | € 0.29 | € 0.29 | -4.87%
-11.20% | 0.00000495937 | € 4,090,722
€ 289,514,992 | 0.00%
0.01% | 988,919,270 | 228
2024-05-05 | € 0.31 | € 0.31 | € 0.30 | € 0.31 | -1.10%
-11.66% | 0.00000519104 | € 3,516,576
€ 304,132,331 | 0.00%
0.01% | 988,919,270 | 228
2024-05-04 | € 0.30 | € 0.32 | € 0.30 | € 0.31 | 1.95%
-6.66% | 0.00000523986 | € 4,557,459
€ 307,510,429 | 0.00%
0.01% | 988,919,270 | 228
2024-05-03 | € 0.30 | € 0.31 | € 0.29 | € 0.31 | 2.35%
-13.20% | 0.0000052197 | € 4,007,278
€ 302,294,363 | 0.00%
0.01% | 988,919,270 | 225
2024-05-02 | € 0.30 | € 0.30 | € 0.29 | € 0.30 | -1.14%
-17.22% | 0.0000054033 | € 5,257,058
€ 295,751,056 | 0.00%
0.01% | 988,919,270 | 225
2024-05-01 | € 0.31 | € 0.32 | € 0.30 | € 0.30 | -2.42%
-14.99% | 0.00000561497 | € 8,573,503
€ 301,390,481 | 0.00%
0.01% | 988,919,270 | 224
2024-04-30 | € 0.34 | € 0.34 | € 0.31 | € 0.31 | -6.21%
-16.84% | 0.00000553435 | € 7,915,899
€ 307,486,181 | 0.00%
0.01% | 988,919,270 | 223
2024-04-29 | € 0.34 | € 0.35 | € 0.31 | € 0.33 | -3.84%
-17.00% | 0.00000555179 | € 9,497,354
€ 327,225,678 | 0.01%
0.01% | 988,919,270 | 226
2024-04-28 | € 0.34 | € 0.35 | € 0.34 | € 0.35 | 4.55%
-16.45% | 0.0000058994 | € 6,565,469
€ 346,723,708 | 0.01%
0.01% | 988,919,270 | 225
2024-04-27 | € 0.36 | € 0.36 | € 0.34 | € 0.34 | -6.81%
-19.35% | 0.00000569194 | € 7,342,252
€ 332,456,214 | 0.01%
0.01% | 988,919,270 | 224
2024-04-26 | € 0.36 | € 0.36 | € 0.36 | € 0.36 | -1.42%
-11.52% | 0.000005983 | € 7,765,955
€ 353,424,521 | 0.01%
0.02% | 988,919,270 | 224
2024-04-25 | € 0.36 | € 0.36 | € 0.35 | € 0.36 | 1.76%
-13.62% | 0.00000601132 | € 6,413,524
€ 359,413,119 | 0.00%
0.02% | 988,919,270 | 225
2024-04-24 | € 0.38 | € 0.39 | € 0.35 | € 0.35 | -5.56%
-13.20% | 0.00000592529 | € 6,834,635
€ 350,734,579 | 0.00%
0.01% | 988,919,270 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0114 s