CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,374,493,907,280 ||| 24h volume: € 106,134,352,036 ||| Criptomonete: 703

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
222 PAAL AI (PAAL)€ 0.50
$0.54		17.29%
51.40%		 0.0000082767€ 7,545,689 
€ 408,799,681 		0.01%
0.02% 		 816,230,510 
1,000,000,000 		$22.35
$27.38
PAAL PAAL AI =
EUR

PAAL/AUD - A$ 0.81
PAAL/BGN - 0.98 лв.
PAAL/BRL - R$ 2.75
PAAL/CAD - C$ 0.74
PAAL/CHF - Fr. 0.49
PAAL/CNY - CN¥ 3.89
PAAL/CZK - Kč 12.55
PAAL/DKK - kr. 3.74
PAAL/EUR - € 0.50
PAAL/GBP - £ 0.43
PAAL/HKD - HK$ 4.21
PAAL/HRK - kn 3.82
PAAL/HUF - Ft 195.12
PAAL/IDR - Rp 8,645
PAAL/ILS - ₪ 2.00
PAAL/INR - ₹ 44.98
PAAL/JPY - ¥ 82.90
PAAL/KRW - ₩ 732.68
PAAL/MXN - Mex$ 9.15
PAAL/MYR - RM 2.56
PAAL/NOK - kr 5.86
PAAL/NZD - NZ$ 0.90
PAAL/PHP - ₱ 30.86
PAAL/PLN - zł 2.17
PAAL/RON - lei 2.49
PAAL/RUB - ₽ 49.39
PAAL/SEK - kr 5.84
PAAL/SGD - S$ 0.73
PAAL/THB - ฿ 19.80
PAAL/TRY - ₺ 17.40
PAAL/USD - $ 0.54
PAAL/ZAR - R 9.99
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
222
2024-05-06		€ 0.47€ 0.50€ 0.47€ 0.5017.29%
51.40%		 0.0000082767€ 7,545,689 
€ 408,799,681 		0.01%
0.02%		  816,230,510 
222
2024-05-05		€ 0.43€ 0.47€ 0.42€ 0.468.65%
24.22%		 0.00000776815€ 6,347,571 
€ 375,645,160 		0.01%
0.02%		  816,230,510 
222
2024-05-04		€ 0.39€ 0.43€ 0.39€ 0.4210.24%
27.17%		 0.00000713784€ 9,020,627 
€ 345,747,185 		0.01%
0.01%		  816,230,510 
223
2024-05-03		€ 0.35€ 0.39€ 0.33€ 0.3910.93%
28.65%		 0.00000668659€ 6,812,947 
€ 319,625,459 		0.01%
0.01%		  816,230,510 
226
2024-05-02		€ 0.34€ 0.35€ 0.33€ 0.352.91%
21.62%		 0.00000638635€ 4,826,103 
€ 288,517,311 		0.00%
0.01%		  816,230,510 
227
2024-05-01		€ 0.33€ 0.34€ 0.30€ 0.349.57%
14.13%		 0.00000630677€ 6,130,666 
€ 279,409,462 		0.00%
0.01%		  816,230,510 
230
2024-04-30		€ 0.35€ 0.35€ 0.29€ 0.31-4.47%
8.14%		 0.00000553595€ 6,869,110 
€ 253,865,117 		0.00%
0.01%		  816,230,510 
232
2024-04-29		€ 0.35€ 0.35€ 0.32€ 0.33-10.39%
2.77%		 0.00000558333€ 4,957,543 
€ 271,618,566 		0.00%
0.01%		  816,230,490 
229
2024-04-28		€ 0.34€ 0.37€ 0.34€ 0.3711.32%
4.30%		 0.00000627676€ 6,981,714 
€ 304,483,222 		0.01%
0.01%		  816,230,490 
231
2024-04-27		€ 0.30€ 0.33€ 0.28€ 0.3310.22%
-10.96%		 0.00000559966€ 6,462,422 
€ 269,953,083 		0.01%
0.01%		  816,230,490 
235
2024-04-26		€ 0.29€ 0.31€ 0.28€ 0.316.29%
-20.69%		 0.00000519763€ 5,406,279 
€ 253,416,391 		0.00%
0.01%		  816,230,490 
246
2024-04-25		€ 0.30€ 0.30€ 0.26€ 0.29-2.05%
-21.88%		 0.00000483639€ 7,641,987 
€ 238,503,727 		0.01%
0.01%		  815,662,790 
241
2024-04-24		€ 0.30€ 0.31€ 0.27€ 0.303.20%
-15.90%		 0.00000498984€ 10,767,213 
€ 241,877,319 		0.01%
0.01%		  809,841,362 
251
2024-04-23		€ 0.31€ 0.34€ 0.29€ 0.29-10.73%
-20.80%		 0.00000466902€ 17,251,017 
€ 235,409,959 		0.01%
0.01%		  809,841,362 
235
2024-04-22		€ 0.36€ 0.38€ 0.33€ 0.33-7.56%
-9.52%		 0.00000531616€ 6,065,881 
€ 268,653,059 		0.00%
0.01%		  809,841,362 
226
2024-04-21		€ 0.38€ 0.38€ 0.36€ 0.36-7.06%
-12.22%		 0.00000590693€ 5,336,498 
€ 290,613,292 		0.01%
0.01%		  809,841,362 
227
2024-04-20		€ 0.37€ 0.38€ 0.36€ 0.38-3.91%
0.14%		 0.00000618805€ 5,809,170 
€ 303,898,867 		0.01%
0.01%		  809,841,362 
225
2024-04-19		€ 0.37€ 0.40€ 0.34€ 0.404.75%
-15.21%		 0.00000652123€ 5,936,580 
€ 320,217,387 		0.00%
0.01%		  809,841,362 
226
2024-04-18		€ 0.36€ 0.38€ 0.33€ 0.3810.06%
-26.73%		 0.00000629582€ 6,019,638 
€ 303,754,135 		0.00%
0.01%		  809,841,362 
225
2024-04-17		€ 0.39€ 0.39€ 0.32€ 0.36-2.76%
-32.68%		 0.00000616937€ 6,514,464 
€ 289,641,958 		0.00%
0.01%		  809,841,362 
223
2024-04-16		€ 0.37€ 0.37€ 0.33€ 0.37-0.03%
-33.73%		 0.00000610449€ 7,260,063 
€ 297,413,503 		0.00%
0.01%		  807,162,790 
223
2024-04-15		€ 0.44€ 0.44€ 0.36€ 0.37-10.32%
-39.02%		 0.00000617285€ 7,225,468 
€ 295,440,655 		0.00%
0.01%		  804,662,790 
223
2024-04-14		€ 0.39€ 0.42€ 0.37€ 0.4124.37%
-27.52%		 0.00000687984€ 9,505,282 
€ 329,373,024 		0.00%
0.01%		  801,662,790 
226
2024-04-13		€ 0.47€ 0.47€ 0.33€ 0.33-27.41%
-40.33%		 0.00000567181€ 9,139,010 
€ 268,002,795 		0.00%
0.01%		  801,662,790 
222
2024-04-12		€ 0.50€ 0.50€ 0.39€ 0.46-10.13%
-15.04%		 0.00000742236€ 10,297,947 
€ 371,727,297 		0.00%
0.02%		  801,662,790 
223
2024-04-11		€ 0.50€ 0.52€ 0.50€ 0.50-5.44%
-11.75%		 0.00000760675€ 5,096,147 
€ 398,541,848 		0.00%
0.02%		  801,662,790 
223
2024-04-10		€ 0.54€ 0.55€ 0.51€ 0.52-3.59%
-1.23%		 0.00000800868€ 5,327,343 
€ 417,287,333 		0.00%
0.02%		  801,662,790 
221
2024-04-09		€ 0.60€ 0.60€ 0.54€ 0.54-8.02%
4.61%		 0.00000852157€ 5,319,049 
€ 435,027,572 		0.00%
0.02%		  800,662,890 
220
2024-04-08		€ 0.56€ 0.61€ 0.56€ 0.606.02%
6.38%		 0.00000904664€ 7,701,482 
€ 480,138,287 		0.00%
0.02%		  800,662,790 
219
2024-04-07		€ 0.55€ 0.57€ 0.55€ 0.561.15%
-3.94%		 0.00000875658€ 4,755,364 
€ 446,382,550 		0.00%
0.02%		  800,662,790 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0092 s