Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,371,269,991,679 ||| 24h volume: € 143,083,670,018 ||| Criptomonete: 695
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 214 | Marinade Staked SOL (MSOL) | € 159.38 $170.90 | -2.20% 4.27% | 0.00264823 | € 17,924,559 € 816,410,407 | 0.01% 0.03% | 5,122,582 | $44.46 | |
MSOL/AUD - A$ 261.94 MSOL/BGN - 311.62 лв. MSOL/BRL - R$ 881.84 MSOL/CAD - C$ 233.44 MSOL/CHF - Fr. 156.08 MSOL/CNY - CN¥ 1,238.36 MSOL/CZK - Kč 4,009.56 MSOL/DKK - kr. 1,188.52
MSOL/EUR - € 159.38 MSOL/GBP - £ 136.71 MSOL/HKD - HK$ 1,338.20 MSOL/HRK - kn 1,209.97 MSOL/HUF - Ft 62,599.55 MSOL/IDR - Rp 2,773,334 MSOL/ILS - ₪ 650.16 MSOL/INR - ₹ 14,236.88
MSOL/JPY - ¥ 26,585.44 MSOL/KRW - ₩ 235,151.19 MSOL/MXN - Mex$ 2,941.82 MSOL/MYR - RM 816.71 MSOL/NOK - kr 1,874.37 MSOL/NZD - NZ$ 286.67 MSOL/PHP - ₱ 9,884.97 MSOL/PLN - zł 687.57
MSOL/RON - lei 793.13 MSOL/RUB - ₽ 15,770.23 MSOL/SEK - kr 1,860.27 MSOL/SGD - S$ 232.49 MSOL/THB - ฿ 6,326.06 MSOL/TRY - ₺ 5,560.20 MSOL/USD - $ 170.90 MSOL/ZAR - R 3,249.98
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 214 2024-04-26 | € 160.18 | € 160.18 | € 158.52 | € 159.38 | -2.20% 4.27% | 0.00264823 | € 17,924,559 € 816,410,407 | 0.01% 0.03% | 5,122,582 | 214 2024-04-25 | € 164.45 | € 164.45 | € 159.12 | € 162.93 | -1.45% 4.90% | 0.0026949 | € 20,184,731 € 834,392,058 | 0.01% 0.03% | 5,121,106 | 216 2024-04-24 | € 172.81 | € 175.37 | € 162.75 | € 162.75 | -5.48% 10.04% | 0.002719 | € 19,312,554 € 834,936,411 | 0.01% 0.04% | 5,130,217 | 214 2024-04-23 | € 174.33 | € 176.16 | € 170.97 | € 173.09 | -1.18% 13.70% | 0.00278013 | € 17,181,783 € 888,198,445 | 0.01% 0.04% | 5,131,524 | 214 2024-04-22 | € 165.08 | € 172.47 | € 164.84 | € 172.47 | 4.44% 13.94% | 0.00276385 | € 16,810,508 € 892,405,224 | 0.01% 0.04% | 5,174,321 | 213 2024-04-21 | € 167.04 | € 167.96 | € 164.65 | € 165.14 | -1.24% 6.09% | 0.00271837 | € 15,092,277 € 852,787,566 | 0.01% 0.04% | 5,163,916 | 214 2024-04-20 | € 158.56 | € 167.57 | € 156.71 | € 166.11 | 4.07% 7.79% | 0.00273915 | € 18,443,662 € 860,048,459 | 0.02% 0.04% | 5,177,644 | 213 2024-04-19 | € 158.28 | € 163.23 | € 148.14 | € 160.92 | 2.73% -4.14% | 0.00265402 | € 55,361,886 € 837,852,150 | 0.03% 0.04% | 5,206,518 | 212 2024-04-18 | € 145.49 | € 155.77 | € 143.99 | € 155.77 | 4.35% -18.45% | 0.00261467 | € 25,836,871 € 810,786,516 | 0.02% 0.03% | 5,204,982 | 214 2024-04-17 | € 151.81 | € 155.48 | € 143.44 | € 148.96 | -2.38% -22.80% | 0.00256948 | € 24,727,455 € 781,283,252 | 0.01% 0.03% | 5,244,955 | 213 2024-04-16 | € 154.16 | € 154.18 | € 142.87 | € 151.58 | -0.39% -21.62% | 0.00251127 | € 48,138,976 € 796,322,005 | 0.03% 0.03% | 5,253,448 | 214 2024-04-15 | € 167.95 | € 171.65 | € 151.16 | € 151.58 | -2.76% -24.41% | 0.00254849 | € 45,401,966 € 803,820,695 | 0.02% 0.03% | 5,302,794 | 213 2024-04-14 | € 152.15 | € 158.56 | € 147.86 | € 155.61 | 10.57% -20.96% | 0.0026057 | € 107,746,081 € 823,378,665 | 0.04% 0.03% | 5,291,226 | 214 2024-04-13 | € 170.10 | € 170.10 | € 140.74 | € 140.74 | -15.77% -28.00% | 0.00238778 | € 45,586,891 € 751,004,999 | 0.02% 0.03% | 5,336,088 | 213 2024-04-12 | € 190.39 | € 192.61 | € 167.58 | € 168.40 | -12.32% -12.83% | 0.0026956 | € 56,515,520 € 898,451,298 | 0.02% 0.04% | 5,335,175 | 212 2024-04-11 | € 188.47 | € 192.39 | € 186.85 | € 190.32 | -0.32% -4.83% | 0.00291214 | € 67,750,580 € 1,011,854,767 | 0.05% 0.04% | 5,316,460 | 213 2024-04-10 | € 187.59 | € 189.04 | € 179.74 | € 189.04 | 0.00% -6.48% | 0.00290858 | € 24,724,463 € 1,000,774,280 | 0.01% 0.04% | 5,293,860 | 211 2024-04-09 | € 195.46 | € 195.46 | € 187.30 | € 188.99 | -3.93% -4.82% | 0.00296414 | € 26,394,642 € 1,000,950,680 | 0.01% 0.04% | 5,296,221 | 211 2024-04-08 | € 195.26 | € 198.89 | € 191.76 | € 196.58 | 1.24% -6.46% | 0.00296563 | € 18,732,083 € 1,044,507,565 | 0.01% 0.04% | 5,313,315 | 211 2024-04-07 | € 194.54 | € 197.57 | € 193.63 | € 193.65 | 0.71% -10.64% | 0.00304158 | € 40,399,306 € 1,029,245,267 | 0.04% 0.04% | 5,314,916 | 211 2024-04-06 | € 189.83 | € 193.65 | € 189.83 | € 193.65 | 1.95% -9.21% | 0.00304186 | € 13,776,140 € 1,030,698,787 | 0.01% 0.04% | 5,322,540 | 211 2024-04-05 | € 200.18 | € 200.18 | € 185.25 | € 191.03 | -3.46% -7.03% | 0.00305892 | € 26,187,744 € 1,019,586,098 | 0.02% 0.04% | 5,337,360 | 211 2024-04-04 | € 201.42 | € 205.33 | € 197.28 | € 198.18 | -2.05% -3.72% | 0.00316276 | € 23,405,953 € 1,057,932,269 | 0.01% 0.04% | 5,338,359 | 212 2024-04-03 | € 198.17 | € 208.74 | € 198.17 | € 201.01 | -0.69% -0.52% | 0.00329311 | € 29,938,696 € 1,074,478,931 | 0.02% 0.04% | 5,345,313 | 210 2024-04-02 | € 208.05 | € 208.05 | € 195.31 | € 201.65 | -4.73% -3.92% | 0.00329469 | € 22,928,450 € 1,077,814,110 | 0.01% 0.04% | 5,345,066 | 210 2024-04-01 | € 221.46 | € 221.46 | € 207.36 | € 211.21 | -3.59% 1.46% | 0.00326513 | € 30,347,516 € 1,155,826,925 | 0.02% 0.05% | 5,472,294 | 210 2024-03-31 | € 213.29 | € 218.54 | € 212.90 | € 218.54 | 2.20% 8.45% | 0.00332617 | € 22,863,829 € 1,166,966,705 | 0.02% 0.04% | 5,339,728 | 210 2024-03-30 | € 210.38 | € 216.83 | € 209.29 | € 213.85 | 1.90% 12.12% | 0.00331114 | € 23,952,776 € 1,138,710,935 | 0.02% 0.04% | 5,324,820 | 211 2024-03-29 | € 207.37 | € 210.35 | € 200.94 | € 210.35 | 1.58% 13.40% | 0.00324724 | € 29,186,626 € 1,119,381,126 | 0.02% 0.04% | 5,321,569 | 210 2024-03-28 | € 202.77 | € 206.04 | € 197.80 | € 206.04 | 1.78% 6.00% | 0.0031464 | € 26,590,988 € 1,091,909,209 | 0.01% 0.04% | 5,299,627 |
|