CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,589,010,358,953 ||| 24h volume: € 183,854,400,576 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
209 USDe (USDE) 0.92
$1.01
1.18%
1.12%
 0.0000233072€ 149,484 
€ 1,838,293,312 
0.00%
0.11%
 1,993,576,188 
4,665,366,360 
$102.62
$240.15
USDE USDe =
EUR

USDE/AUD - A$ 1.51
USDE/BGN - 1.80 лв.
USDE/BRL - R$ 4.93
USDE/CAD - C$ 1.35
USDE/CHF - Fr. 0.86
USDE/CNY - CN¥ 7.19
USDE/CZK - 22.76
USDE/DKK - kr. 6.88
USDE/EUR - 0.92
USDE/GBP - £ 0.79
USDE/HKD - HK$ 7.91
USDE/HRK - kn 7.07
USDE/HUF - Ft 349.50
USDE/IDR - Rp 15,754
USDE/ILS - 3.79
USDE/INR - 84.11
USDE/JPY - ¥ 146.91
USDE/KRW - 1,331.31
USDE/MXN - Mex$ 17.10
USDE/MYR - RM 4.70
USDE/NOK - kr 10.42
USDE/NZD - NZ$ 1.62
USDE/PHP - 56.72
USDE/PLN - 4.01
USDE/RON - lei 4.58
USDE/RUB - 91.01
USDE/SEK - kr 10.37
USDE/SGD - S$ 1.35
USDE/THB - ฿ 35.50
USDE/TRY - 30.48
USDE/USD - $ 1.01
USDE/ZAR - R 18.84
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
209
2024-01-12
0.91 0.92 0.91 0.921.18%
1.12%
 0.0000233072€ 149,484 
€ 1,838,293,312 
0.00%
0.11%
 1,993,576,188 
210
2024-01-11
0.91 0.92 0.91 0.91-0.07%
-1.49%
 0.0000216802€ 183,943 
€ 1,817,304,353 
0.00%
0.11%
 1,993,576,188 
209
2024-01-10
0.91 0.93 0.91 0.920.99%
0.49%
 0.0000213431€ 776,917 
€ 1,825,797,246 
0.00%
0.11%
 1,993,576,188 
208
2024-01-09
0.91 0.92 0.90 0.90-1.07%
-0.88%
 0.0000214974€ 866,129 
€ 1,803,146,897 
0.00%
0.11%
 1,993,576,188 
208
2024-01-08
0.92 0.93 0.91 0.92-0.44%
0.17%
 0.0000213059€ 1,411,437 
€ 1,826,704,320 
0.00%
0.11%
 1,993,576,188 
208
2024-01-07
0.91 0.93 0.91 0.921.13%
1.06%
 0.0000228838€ 1,277,680 
€ 1,842,771,636 
0.00%
0.12%
 1,993,576,188 
208
2024-01-06
0.93 0.93 0.91 0.91-0.04%
0.22%
 0.0000228111€ 618,920 
€ 1,820,736,097 
0.00%
0.12%
 1,993,576,188 
208
2024-01-05
0.92 0.92 0.90 0.91-1.29%
0.31%
 0.000022748€ 567,730 
€ 1,822,537,958 
0.00%
0.11%
 1,993,576,188 
208
2024-01-04
0.91 0.93 0.91 0.931.79%
1.49%
 0.0000228713€ 596,488 
€ 1,851,646,696 
0.00%
0.09%
 1,993,576,188 
208
2024-01-03
0.91 0.93 0.89 0.91-0.05%
-0.03%
 0.0000232863€ 287,300 
€ 1,819,952,200 
0.00%
0.09%
 1,993,576,188 
208
2024-01-02
0.91 0.95 0.91 0.910.05%
0.04%
 0.0000222138€ 485,993 
€ 1,810,196,648 
0.00%
0.09%
 1,993,576,188 
209
2024-01-01
0.90 0.92 0.90 0.910.31%
0.11%
 0.0000229929€ 421,723 
€ 1,806,881,740 
0.00%
0.09%
 1,993,576,188 
208
2023-12-31
0.90 0.91 0.89 0.910.39%
-0.49%
 0.0000235683€ 658,352 
€ 1,807,014,238 
0.00%
0.09%
 1,993,576,188 
208
2023-12-30
0.90 0.90 0.90 0.900.04%
-0.90%
 0.0000236135€ 6,998 
€ 1,800,148,186 
0.00%
0.09%
 1,993,576,188 
208
2023-12-29
0.90 0.90 0.89 0.90-0.19%
-1.53%
 0.0000238842€ 1,281 
€ 1,796,505,108 
0.00%
0.09%
 1,993,576,188 
208
2023-12-28
0.90 0.90 0.88 0.900.09%
-1.88%
 0.0000234377€ 479,188 
€ 1,792,099,950 
0.00%
0.09%
 1,993,576,188 
208
2023-12-27
0.90 0.91 0.89 0.91-0.16%
-0.16%
 0.0000230347€ 301,526 
€ 1,804,375,079 
0.00%
0.09%
 1,993,576,188 
208
2023-12-26
0.91 0.91 0.89 0.910.08%
-0.00%
 0.0000235493€ 130,389 
€ 1,809,316,380 
0.00%
0.09%
 1,993,576,188 
207
2023-12-25
0.91 0.91 0.90 0.91-0.11%
0.65%
 0.000023083€ 315,144 
€ 1,818,933,809 
0.00%
0.09%
 1,993,576,188 
208
2023-12-24
0.91 0.92 0.88 0.90-1.16%
-0.30%
 0.0000231554€ 265,476 
€ 1,799,558,188 
0.00%
0.09%
 1,993,576,188 
208
2023-12-23
0.91 0.92 0.91 0.91-0.62%
0.69%
 0.0000229875€ 330,337 
€ 1,820,755,980 
0.00%
0.09%
 1,993,576,188 
208
2023-12-22
0.91 0.92 0.91 0.92-0.76%
0.57%
 0.0000231561€ 491,592 
€ 1,835,822,445 
0.00%
0.09%
 1,993,576,188 
208
2023-12-21
0.91 0.94 0.91 0.932.12%
1.79%
 0.0000232019€ 213,874 
€ 1,858,731,936 
0.00%
0.09%
 1,993,576,188 
208
2023-12-20
0.91 0.98 0.91 0.91-0.03%
-0.15%
 0.0000230236€ 563,351 
€ 1,816,743,221 
0.00%
0.09%
 1,993,576,188 
208
2023-12-19
0.91 0.96 0.91 0.920.24%
-0.12%
 0.0000236284€ 426,312 
€ 1,825,644,615 
0.00%
0.09%
 1,993,576,188 
208
2023-12-18
0.92 0.92 0.90 0.91-0.03%
-0.05%
 0.0000234253€ 312,081 
€ 1,824,034,129 
0.00%
0.09%
 1,993,576,188 
208
2023-12-17
0.92 0.92 0.90 0.92-0.19%
842.48%
 0.000023965€ 577,409 
€ 1,824,292,342 
0.00%
0.09%
 1,993,576,188 
208
2023-12-16
0.92 0.92 0.91 0.91-1.57%
3,974.56%
 0.0000234712€ 457,482 
€ 1,813,507,076 
0.00%
0.09%
 1,993,576,188 
209
2023-12-15
0.91 0.92 0.91 0.920.51%
4,849,310.00%
 0.0000238912€ 435,647 
€ 1,827,219,100 
0.00%
0.09%
 1,993,576,188 
209
2023-12-14
0.92 0.92 0.91 0.920.16%
4,824,060.00%
 0.0000232683€ 664,241 
€ 1,833,193,526 
0.00%
0.09%
 1,993,576,188